3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,503.00 | 2,530.00 | 2,480.00 | 2,530.00 | 1.1K |
| 11:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 13:05 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 14:05 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 14:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 15:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |