3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,469.00 | 2,471.00 | 2,469.00 | 2,471.00 | 0.7K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 10:45 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 11:15 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 12:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.3K |
| 12:35 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 13:30 | 2,498.00 | 2,498.00 | 2,484.00 | 2,498.00 | 1.0K |
| 14:05 | 2,483.00 | 2,483.00 | 2,480.00 | 2,480.00 | 0.6K |
| 14:45 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.3K |
| 15:05 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 15:30 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.3K |