3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,478.00 | 2,480.00 | 0.5K |
| 09:10 | 2,478.00 | 2,478.00 | 2,457.00 | 2,457.00 | 0.3K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 10:20 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 10:50 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.6K |
| 10:55 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.9K |
| 11:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.6K |
| 13:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 13:55 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.8K |
| 14:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:05 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 15:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:20 | 2,488.00 | 2,488.00 | 2,483.00 | 2,483.00 | 0.4K |
| 15:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |