3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,580.00 | 2,580.00 | 2,542.00 | 2,542.00 | 1.6K |
| 09:05 | 2,524.00 | 2,524.00 | 2,515.00 | 2,515.00 | 1.5K |
| 09:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.4K |
| 09:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.3K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 09:40 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 09:45 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 09:50 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 10:20 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 10:55 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.6K |
| 12:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 12:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1.1K |
| 12:50 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.7K |
| 13:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 13:25 | 2,467.00 | 2,470.00 | 2,467.00 | 2,470.00 | 0.5K |
| 14:55 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 15:15 | 2,489.00 | 2,495.00 | 2,489.00 | 2,495.00 | 0.8K |
| 15:20 | 2,490.00 | 2,490.00 | 2,479.00 | 2,479.00 | 0.5K |
| 15:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |