3,800.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 4.2K |
| 09:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.2K |
| 09:20 | 2,401.00 | 2,431.00 | 2,399.00 | 2,431.00 | 1.1K |
| 09:35 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.3K |
| 09:55 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 10:25 | 2,389.00 | 2,421.00 | 2,389.00 | 2,421.00 | 0.7K |
| 10:45 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 10:55 | 2,381.00 | 2,411.00 | 2,381.00 | 2,411.00 | 0.2K |
| 13:25 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 14:05 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 15:20 | 2,419.00 | 2,438.00 | 2,419.00 | 2,438.00 | 1.0K |
| 15:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |