3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,411.00 | 2,453.00 | 2,411.00 | 2,424.00 | 0.5K |
| 09:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 09:35 | 2,409.00 | 2,441.00 | 2,409.00 | 2,441.00 | 0.2K |
| 09:40 | 2,416.00 | 2,439.00 | 2,416.00 | 2,439.00 | 0.5K |
| 11:00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 11:10 | 2,416.00 | 2,441.00 | 2,416.00 | 2,441.00 | 0.6K |
| 11:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.2K |
| 12:30 | 2,439.00 | 2,440.00 | 2,439.00 | 2,440.00 | 0.2K |
| 13:55 | 2,434.00 | 2,434.00 | 2,430.00 | 2,430.00 | 0.4K |
| 14:20 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 14:45 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 15:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.7K |
| 15:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.6K |