3,800.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,772.00 | 2,722.00 | 2,722.00 | 0.7K |
| 09:05 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:25 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 09:45 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 10:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 11:10 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 12:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 12:35 | 2,730.00 | 2,730.00 | 2,688.00 | 2,688.00 | 0.2K |
| 13:25 | 2,736.00 | 2,736.00 | 2,699.00 | 2,699.00 | 0.3K |
| 14:05 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.1K |
| 14:45 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 15:05 | 2,687.00 | 2,687.00 | 2,682.00 | 2,682.00 | 0.5K |
| 15:20 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 15:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.5K |