3,870.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,679.00 | 2,680.00 | 2,679.00 | 2,680.00 | 1.2K |
| 09:05 | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 1.1K |
| 09:10 | 2,729.00 | 2,729.00 | 2,724.00 | 2,725.00 | 0.4K |
| 09:25 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.1K |
| 09:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 10:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:40 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 10:50 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.3K |
| 11:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 12:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 13:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 13:55 | 2,726.00 | 2,745.00 | 2,726.00 | 2,745.00 | 2.4K |
| 14:00 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 14:05 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 14:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 14:15 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.3K |
| 14:40 | 2,701.00 | 2,728.00 | 2,701.00 | 2,728.00 | 1.3K |
| 14:55 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 15:00 | 2,706.00 | 2,727.00 | 2,706.00 | 2,727.00 | 0.3K |
| 15:15 | 2,709.00 | 2,712.00 | 2,709.00 | 2,712.00 | 0.2K |
| 15:20 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 15:30 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.2K |