3,800.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.5K |
| 09:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 09:20 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 09:40 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.2K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 12:30 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.5K |
| 13:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 14:40 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 3.1K |
| 14:45 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.2K |
| 15:10 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 15:20 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 15:30 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |