3,800.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.5K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:15 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.2K |
| 09:20 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.1K |
| 09:25 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.1K |
| 09:30 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.2K |
| 09:50 | 2,504.00 | 2,550.00 | 2,504.00 | 2,550.00 | 0.3K |
| 10:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:10 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 13:00 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 13:10 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 13:20 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 13:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:00 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:50 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 15:20 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.3K |
| 15:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |