3,870.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,657.00 | 2,657.00 | 2,607.00 | 2,640.00 | 1.7K |
| 09:05 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 09:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 09:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 09:55 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 10:00 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 12:30 | 2,606.00 | 2,606.00 | 2,580.00 | 2,580.00 | 1.9K |
| 12:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 13:05 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 13:10 | 2,578.00 | 2,578.00 | 2,570.00 | 2,570.00 | 0.7K |
| 13:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.7K |
| 13:20 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.2K |
| 13:35 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.3K |
| 13:55 | 2,558.00 | 2,570.00 | 2,558.00 | 2,570.00 | 0.9K |
| 14:10 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 15:20 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.3K |
| 15:30 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |