3,200.00
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 8,940.00 | 8,940.00 | 6,630.00 | 8,040.00 | 0.0M |
| 2021-12-29 | 8,020.00 | 8,020.00 | 6,100.00 | 7,790.00 | 0.0M |
| 2021-12-28 | 6,980.00 | 9,410.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-12-27 | 8,280.00 | 8,280.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2021-12-24 | 6,000.00 | 6,000.00 | 5,500.00 | 7,210.00 | 0.0M |
| 2021-12-23 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2021-12-22 | 6,690.00 | 6,890.00 | 6,690.00 | 6,890.00 | 0.0M |
| 2021-12-21 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-12-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-12-17 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2021-12-16 | 6,810.00 | 6,810.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2021-12-14 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2021-12-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-12-10 | 7,550.00 | 7,550.00 | 5,710.00 | 6,890.00 | 0.0M |
| 2021-12-09 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2021-12-07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-12-06 | 5,920.00 | 6,000.00 | 5,920.00 | 6,000.00 | 0.0M |
| 2021-12-03 | 6,020.00 | 6,090.00 | 6,020.00 | 6,090.00 | 0.0M |
| 2021-12-02 | 4,860.00 | 6,200.00 | 4,860.00 | 6,200.00 | 0.0M |
| 2021-12-01 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-11-30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2021-11-29 | 5,670.00 | 5,800.00 | 5,670.00 | 5,800.00 | 0.0M |
| 2021-11-26 | 6,000.00 | 6,000.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2021-11-25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-11-24 | 6,000.00 | 6,440.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2021-11-23 | 5,300.00 | 7,130.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2021-11-22 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2021-11-19 | 5,800.00 | 6,000.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2021-11-18 | 6,900.00 | 6,900.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2021-11-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-16 | 5,810.00 | 5,860.00 | 5,810.00 | 5,860.00 | 0.0M |
| 2021-11-15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2021-11-12 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-11-11 | 5,520.00 | 6,500.00 | 5,520.00 | 6,500.00 | 0.0M |
| 2021-11-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-09 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2021-11-08 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-11-05 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2021-11-04 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2021-11-03 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2021-11-02 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-11-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-10-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-28 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2021-10-27 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2021-10-26 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2021-10-25 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2021-10-22 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2021-10-21 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-10-20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-10-19 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-10-18 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-10-15 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2021-10-14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-10-13 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2021-10-12 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2021-10-08 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2021-10-07 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-10-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-10-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-01 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2021-09-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-09-29 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-09-28 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2021-09-27 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2021-09-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-09-23 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2021-09-17 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2021-09-16 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2021-09-15 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2021-09-14 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2021-09-13 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2021-09-10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2021-09-09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2021-09-08 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2021-09-07 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2021-09-06 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2021-09-03 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2021-09-02 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-09-01 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2021-08-31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-08-30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2021-08-27 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2021-08-26 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2021-08-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-08-24 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2021-08-23 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2021-08-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-08-19 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-08-18 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2021-08-17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2021-08-13 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-08-12 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2021-08-11 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2021-08-10 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-08-09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-08-06 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2021-08-05 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2021-08-04 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-08-03 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-08-02 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2021-07-30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2021-07-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-07-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-07-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-23 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2021-07-22 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2021-07-21 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-07-20 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2021-07-19 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2021-07-16 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-07-15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-07-14 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-07-13 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2021-07-12 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2021-07-09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-07-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-07-07 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2021-07-06 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-07-05 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2021-07-02 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-07-01 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2021-06-30 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2021-06-29 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2021-02-01 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2021-01-29 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2021-01-28 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-01-27 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2021-01-26 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2021-01-25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-01-22 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2021-01-21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-01-20 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-01-19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2021-01-18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2021-01-15 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-01-14 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-01-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-12 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2021-01-11 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-01-08 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2021-01-07 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-01-06 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-01-05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2021-01-04 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |