NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,879.35 2,890.20 2,879.35 2,889.78 0.0K
09:31 2,889.69 2,889.69 2,888.30 2,888.62 0.0K
09:32 2,888.35 2,888.85 2,887.49 2,887.49 0.0K
09:33 2,887.39 2,887.39 2,885.76 2,886.05 0.0K
09:34 2,886.00 2,886.00 2,884.60 2,884.61 0.0K
09:35 2,884.58 2,885.98 2,884.58 2,885.98 0.0K
09:36 2,886.15 2,887.40 2,886.15 2,887.40 0.0K
09:37 2,887.51 2,888.77 2,887.51 2,888.77 0.0K
09:38 2,888.87 2,889.76 2,888.76 2,889.76 0.0K
09:39 2,889.70 2,889.87 2,889.14 2,889.61 0.0K
09:40 2,889.65 2,890.29 2,889.65 2,890.19 0.0K
09:41 2,890.21 2,890.80 2,890.13 2,890.13 0.0K
09:42 2,890.01 2,890.01 2,889.30 2,889.28 0.0K
09:43 2,889.20 2,890.25 2,889.00 2,890.03 0.0K
09:44 2,890.01 2,890.46 2,889.83 2,890.46 0.0K
09:45 2,890.56 2,891.98 2,890.56 2,891.98 0.0K
09:46 2,892.02 2,892.78 2,892.02 2,892.78 0.0K
09:47 2,892.59 2,893.76 2,892.59 2,893.76 0.0K
09:48 2,893.91 2,894.71 2,893.91 2,894.71 0.0K
09:49 2,894.72 2,894.72 2,893.94 2,894.05 0.0K
09:50 2,894.13 2,894.13 2,893.42 2,893.60 0.0K
09:51 2,893.72 2,894.27 2,893.63 2,894.27 0.0K
09:52 2,894.39 2,895.86 2,894.39 2,895.86 0.0K
09:53 2,896.01 2,896.58 2,896.01 2,896.58 0.0K
09:54 2,896.55 2,897.16 2,896.55 2,897.13 0.0K
09:55 2,897.17 2,897.17 2,895.96 2,895.96 0.0K
09:56 2,895.72 2,895.72 2,894.52 2,894.52 0.0K
09:57 2,894.32 2,894.32 2,893.44 2,893.47 0.0K
09:58 2,893.47 2,894.50 2,893.44 2,894.50 0.0K
09:59 2,894.56 2,896.07 2,894.42 2,896.07 0.0K
10:00 2,894.39 2,894.39 2,891.44 2,891.98 0.0K
10:01 2,892.00 2,892.27 2,890.81 2,890.81 0.0K
10:02 2,890.72 2,891.75 2,890.36 2,891.40 0.0K
10:03 2,891.34 2,891.58 2,891.34 2,891.42 0.0K
10:04 2,891.29 2,891.45 2,889.94 2,890.04 0.0K
10:05 2,890.06 2,890.06 2,886.92 2,886.92 0.0K
10:06 2,886.50 2,886.99 2,886.03 2,886.99 0.0K
10:07 2,886.92 2,887.79 2,886.92 2,887.79 0.0K
10:08 2,887.91 2,888.25 2,886.59 2,886.59 0.0K
10:09 2,886.64 2,887.68 2,886.64 2,887.68 0.0K
10:10 2,887.83 2,890.43 2,887.83 2,890.43 0.0K
10:11 2,890.44 2,890.59 2,889.10 2,889.10 0.0K
10:12 2,889.03 2,889.03 2,887.29 2,887.44 0.0K
10:13 2,887.36 2,887.36 2,886.75 2,886.81 0.0K
10:14 2,886.83 2,887.46 2,886.61 2,886.61 0.0K
10:15 2,886.63 2,887.05 2,885.46 2,885.46 0.0K
10:16 2,885.04 2,885.69 2,884.72 2,885.69 0.0K
10:17 2,885.56 2,885.56 2,883.78 2,883.78 0.0K
10:18 2,883.60 2,884.39 2,883.60 2,883.77 0.0K
10:19 2,883.77 2,884.44 2,883.72 2,884.44 0.0K
10:20 2,884.47 2,884.47 2,881.67 2,881.67 0.0K
10:21 2,881.59 2,881.59 2,880.87 2,880.87 0.0K
10:22 2,880.85 2,880.98 2,879.81 2,880.08 0.0K
10:23 2,880.10 2,880.23 2,879.24 2,879.37 0.0K
10:24 2,879.41 2,879.73 2,878.61 2,878.61 0.0K
10:25 2,878.62 2,879.36 2,878.44 2,878.44 0.0K
10:26 2,878.32 2,878.32 2,877.01 2,877.01 0.0K
10:27 2,876.91 2,876.96 2,876.02 2,876.02 0.0K
10:28 2,875.92 2,876.53 2,875.84 2,876.53 0.0K
10:29 2,876.71 2,877.35 2,876.71 2,877.35 0.0K
10:30 2,877.39 2,877.39 2,876.62 2,876.62 0.0K
10:31 2,876.56 2,876.56 2,875.22 2,875.22 0.0K
10:32 2,875.14 2,875.52 2,874.71 2,875.52 0.0K
10:33 2,875.55 2,875.98 2,875.24 2,875.24 0.0K
10:34 2,875.12 2,875.12 2,874.23 2,874.40 0.0K
10:35 2,874.33 2,874.33 2,873.41 2,873.62 0.0K
10:36 2,873.57 2,873.57 2,872.81 2,873.27 0.0K
10:37 2,873.28 2,873.28 2,872.20 2,872.20 0.0K
10:38 2,872.16 2,872.41 2,872.01 2,872.41 0.0K
10:39 2,872.36 2,872.36 2,871.22 2,871.25 0.0K
10:40 2,871.27 2,871.77 2,871.27 2,871.62 0.0K
10:41 2,871.57 2,871.57 2,869.98 2,869.98 0.0K
10:42 2,869.74 2,869.74 2,868.11 2,868.29 0.0K
10:43 2,868.17 2,868.17 2,865.98 2,865.98 0.0K
10:44 2,865.77 2,865.77 2,864.87 2,864.96 0.0K
10:45 2,865.09 2,865.26 2,864.92 2,864.97 0.0K
10:46 2,864.89 2,865.74 2,864.54 2,864.53 0.0K
10:47 2,864.45 2,864.91 2,864.44 2,864.83 0.0K
10:48 2,864.53 2,864.53 2,862.39 2,862.48 0.0K
10:49 2,862.44 2,862.47 2,861.71 2,861.71 0.0K
10:50 2,861.68 2,862.78 2,861.68 2,862.60 0.0K
10:51 2,862.60 2,863.49 2,862.40 2,863.12 0.0K
10:52 2,862.99 2,863.89 2,862.70 2,863.89 0.0K
10:53 2,864.07 2,865.39 2,864.07 2,865.08 0.0K
10:54 2,865.08 2,865.08 2,864.02 2,864.02 0.0K
10:55 2,863.94 2,863.94 2,863.53 2,863.85 0.0K
10:56 2,863.84 2,864.81 2,863.54 2,864.81 0.0K
10:57 2,864.95 2,866.07 2,864.95 2,866.02 0.0K
10:58 2,865.99 2,866.78 2,865.82 2,866.78 0.0K
10:59 2,866.97 2,867.45 2,866.97 2,867.45 0.0K
11:00 2,867.46 2,867.46 2,867.01 2,867.16 0.0K
11:01 2,867.15 2,867.15 2,866.63 2,867.22 0.0K
11:02 2,867.36 2,869.63 2,867.36 2,869.63 0.0K
11:03 2,869.60 2,870.85 2,869.60 2,870.88 0.0K
11:04 2,870.91 2,871.45 2,870.91 2,871.12 0.0K
11:05 2,871.14 2,871.89 2,871.14 2,871.71 0.0K
11:06 2,871.56 2,871.95 2,871.52 2,871.69 0.0K
11:07 2,871.60 2,872.05 2,871.44 2,872.05 0.0K
11:08 2,872.07 2,872.27 2,871.93 2,872.17 0.0K
11:09 2,872.16 2,872.63 2,872.14 2,872.63 0.0K
11:10 2,872.55 2,872.55 2,870.55 2,870.55 0.0K
11:11 2,870.50 2,870.75 2,870.32 2,870.75 0.0K
11:12 2,870.71 2,870.89 2,870.60 2,870.83 0.0K
11:13 2,870.76 2,871.59 2,870.76 2,871.59 0.0K
11:14 2,871.68 2,872.47 2,871.68 2,872.47 0.0K
11:15 2,872.54 2,873.05 2,872.54 2,873.04 0.0K
11:16 2,872.89 2,872.89 2,872.23 2,872.58 0.0K
11:17 2,872.54 2,872.54 2,871.60 2,871.60 0.0K
11:18 2,871.57 2,872.05 2,871.34 2,872.05 0.0K
11:19 2,872.25 2,872.39 2,872.02 2,872.02 0.0K
11:20 2,871.95 2,873.06 2,871.95 2,873.06 0.0K
11:21 2,873.19 2,873.48 2,872.82 2,872.82 0.0K
11:22 2,872.83 2,873.15 2,872.74 2,873.15 0.0K
11:23 2,873.25 2,873.25 2,872.23 2,872.66 0.0K
11:24 2,872.81 2,872.81 2,872.04 2,872.14 0.0K
11:25 2,872.12 2,872.41 2,871.33 2,871.33 0.0K
11:26 2,871.33 2,871.45 2,871.23 2,871.43 0.0K
11:27 2,871.40 2,871.87 2,871.40 2,871.87 0.0K
11:28 2,871.97 2,872.06 2,871.83 2,871.83 0.0K
11:29 2,871.75 2,871.75 2,871.23 2,871.40 0.0K
11:30 2,871.39 2,871.96 2,870.74 2,870.74 0.0K
11:31 2,870.73 2,871.20 2,870.52 2,871.20 0.0K
11:32 2,871.25 2,871.55 2,871.23 2,871.23 0.0K
11:33 2,871.18 2,871.71 2,870.92 2,871.71 0.0K
11:34 2,871.79 2,872.09 2,871.54 2,871.54 0.0K
11:35 2,871.50 2,871.50 2,869.29 2,869.29 0.0K
11:36 2,869.08 2,869.41 2,868.89 2,869.41 0.0K
11:37 2,869.47 2,869.74 2,869.14 2,869.16 0.0K
11:38 2,869.18 2,869.47 2,869.18 2,869.43 0.0K
11:39 2,869.45 2,870.16 2,869.45 2,870.14 0.0K
11:40 2,870.12 2,870.26 2,869.90 2,870.26 0.0K
11:41 2,870.20 2,870.20 2,869.82 2,869.82 0.0K
11:42 2,869.88 2,870.17 2,869.84 2,870.17 0.0K
11:43 2,870.20 2,870.57 2,869.83 2,870.57 0.0K
11:44 2,870.59 2,870.59 2,870.42 2,870.55 0.0K
11:45 2,870.60 2,871.05 2,870.54 2,870.91 0.0K
11:46 2,870.87 2,870.87 2,870.43 2,870.63 0.0K
11:47 2,870.66 2,871.25 2,870.66 2,871.25 0.0K
11:48 2,871.30 2,871.75 2,871.30 2,871.74 0.0K
11:49 2,871.70 2,871.76 2,870.61 2,870.61 0.0K
11:50 2,870.35 2,870.35 2,868.70 2,868.70 0.0K
11:51 2,868.71 2,868.76 2,868.44 2,868.45 0.0K
11:52 2,868.44 2,869.57 2,868.44 2,869.57 0.0K
11:53 2,869.58 2,870.38 2,869.58 2,870.38 0.0K
11:54 2,870.36 2,870.77 2,870.36 2,870.77 0.0K
11:55 2,870.83 2,871.75 2,870.83 2,871.42 0.0K
11:56 2,871.40 2,871.45 2,871.40 2,871.45 0.0K
11:57 2,871.39 2,872.35 2,871.39 2,872.35 0.0K
11:58 2,872.40 2,872.75 2,872.34 2,872.75 0.0K
11:59 2,872.82 2,873.29 2,872.82 2,873.29 0.0K
12:00 2,873.35 2,874.28 2,873.35 2,874.28 0.0K
12:01 2,874.26 2,874.96 2,874.17 2,874.17 0.0K
12:02 2,874.17 2,874.46 2,874.14 2,874.46 0.0K
12:03 2,874.51 2,874.57 2,874.31 2,874.31 0.0K
12:04 2,874.32 2,875.33 2,874.32 2,875.33 0.0K
12:05 2,875.45 2,876.92 2,875.45 2,876.92 0.0K
12:06 2,876.99 2,877.18 2,876.94 2,877.18 0.0K
12:07 2,877.51 2,878.11 2,877.51 2,878.11 0.0K
12:08 2,878.10 2,878.17 2,877.93 2,877.92 0.0K
12:09 2,877.92 2,878.06 2,877.69 2,877.69 0.0K
12:10 2,877.57 2,878.46 2,877.57 2,878.46 0.0K
12:11 2,878.50 2,878.86 2,878.50 2,878.86 0.0K
12:12 2,878.93 2,879.07 2,878.72 2,878.78 0.0K
12:13 2,878.79 2,878.79 2,878.53 2,878.65 0.0K
12:14 2,878.75 2,878.95 2,878.75 2,878.97 0.0K
12:15 2,878.99 2,879.45 2,878.99 2,879.45 0.0K
12:16 2,879.49 2,879.69 2,879.49 2,879.69 0.0K
12:17 2,879.75 2,879.75 2,879.62 2,879.65 0.0K
12:18 2,879.73 2,880.06 2,879.73 2,880.04 0.0K
12:19 2,879.93 2,880.15 2,879.93 2,880.15 0.0K
12:20 2,880.23 2,880.98 2,880.23 2,880.98 0.0K
12:21 2,881.01 2,881.25 2,881.01 2,881.13 0.0K
12:22 2,881.15 2,881.35 2,881.13 2,881.35 0.0K
12:23 2,881.38 2,881.56 2,881.34 2,881.35 0.0K
12:24 2,881.35 2,881.35 2,880.21 2,880.21 0.0K
12:25 2,880.18 2,880.47 2,880.18 2,880.47 0.0K
12:26 2,880.57 2,881.35 2,880.57 2,881.35 0.0K
12:27 2,881.42 2,881.55 2,881.42 2,881.59 0.0K
12:28 2,881.58 2,881.75 2,881.51 2,881.75 0.0K
12:29 2,881.80 2,882.15 2,881.80 2,882.15 0.0K
12:30 2,882.20 2,884.64 2,882.20 2,884.05 0.0K
12:31 2,884.02 2,885.36 2,884.02 2,885.36 0.0K
12:32 2,885.42 2,885.55 2,885.33 2,885.55 0.0K
12:33 2,885.57 2,885.57 2,885.34 2,885.34 0.0K
12:34 2,885.26 2,885.26 2,885.00 2,885.15 0.0K
12:35 2,885.15 2,885.15 2,884.74 2,884.75 0.0K
12:36 2,884.62 2,884.62 2,883.91 2,883.91 0.0K
12:37 2,883.88 2,883.95 2,883.78 2,883.96 0.0K
12:38 2,883.96 2,884.25 2,883.76 2,883.76 0.0K
12:39 2,883.42 2,883.66 2,883.32 2,883.66 0.0K
12:40 2,883.66 2,883.66 2,882.33 2,882.33 0.0K
12:41 2,881.97 2,882.07 2,881.29 2,881.29 0.0K
12:42 2,881.11 2,881.11 2,880.62 2,880.66 0.0K
12:43 2,880.68 2,881.07 2,880.68 2,881.07 0.0K
12:44 2,881.06 2,881.06 2,881.03 2,881.06 0.0K
12:45 2,881.02 2,881.02 2,879.01 2,879.01 0.0K
12:46 2,878.89 2,878.89 2,878.63 2,878.63 0.0K
12:47 2,878.55 2,878.55 2,878.22 2,878.22 0.0K
12:48 2,878.10 2,878.10 2,877.71 2,877.77 0.0K
12:49 2,877.84 2,878.89 2,877.84 2,878.89 0.0K
12:50 2,878.93 2,879.50 2,878.93 2,879.50 0.0K
12:51 2,879.58 2,880.96 2,879.58 2,880.96 0.0K
12:52 2,881.15 2,882.26 2,881.15 2,882.26 0.0K
12:53 2,882.27 2,882.47 2,882.27 2,882.47 0.0K
12:54 2,882.50 2,882.90 2,882.50 2,882.90 0.0K
12:55 2,882.94 2,883.15 2,882.62 2,882.62 0.0K
12:56 2,882.49 2,882.96 2,882.41 2,882.96 0.0K
12:57 2,882.98 2,883.07 2,882.98 2,883.04 0.0K
12:58 2,883.01 2,883.06 2,882.84 2,882.86 0.0K
12:59 2,882.90 2,883.15 2,882.90 2,883.13 0.0K
13:00 2,883.09 2,883.35 2,882.92 2,883.35 0.0K
13:01 2,883.51 2,884.71 2,883.51 2,884.71 0.0K
13:02 2,884.77 2,884.77 2,884.33 2,884.35 0.0K
13:03 2,884.36 2,884.36 2,883.23 2,883.23 0.0K
13:04 2,883.21 2,883.21 2,882.70 2,882.79 0.0K
13:05 2,882.83 2,883.09 2,882.83 2,882.91 0.0K
13:06 2,882.90 2,882.95 2,882.90 2,882.95 0.0K
13:07 2,883.07 2,883.55 2,883.07 2,883.55 0.0K
13:08 2,883.60 2,883.60 2,883.31 2,883.31 0.0K
13:09 2,883.27 2,883.35 2,883.23 2,883.35 0.0K
13:10 2,883.46 2,883.76 2,883.46 2,883.76 0.0K
13:11 2,883.79 2,883.97 2,883.79 2,883.97 0.0K
13:12 2,884.01 2,884.05 2,884.01 2,884.05 0.0K
13:13 2,884.08 2,884.08 2,883.72 2,883.72 0.0K
13:14 2,883.65 2,883.65 2,883.63 2,883.65 0.0K
13:15 2,883.70 2,884.57 2,883.70 2,884.50 0.0K
13:16 2,884.51 2,884.51 2,883.83 2,883.83 0.0K
13:17 2,883.71 2,883.96 2,883.54 2,883.96 0.0K
13:18 2,884.09 2,884.55 2,884.09 2,884.55 0.0K
13:19 2,884.62 2,885.00 2,884.62 2,885.00 0.0K
13:20 2,885.02 2,885.05 2,884.93 2,884.93 0.0K
13:21 2,884.94 2,885.48 2,884.94 2,885.48 0.0K
13:22 2,885.51 2,885.55 2,885.33 2,885.35 0.0K
13:23 2,885.37 2,885.37 2,885.02 2,885.02 0.0K
13:24 2,884.97 2,885.40 2,884.97 2,885.40 0.0K
13:25 2,885.42 2,885.87 2,885.42 2,885.87 0.0K
13:26 2,885.95 2,886.17 2,885.94 2,886.17 0.0K
13:27 2,886.24 2,886.66 2,886.24 2,886.66 0.0K
13:28 2,886.76 2,887.48 2,886.76 2,887.48 0.0K
13:29 2,887.52 2,887.70 2,887.52 2,887.70 0.0K
13:30 2,887.62 2,887.75 2,887.62 2,887.77 0.0K
13:31 2,887.92 2,888.38 2,887.92 2,888.28 0.0K
13:32 2,888.35 2,888.98 2,888.32 2,888.98 0.0K
13:33 2,889.06 2,889.45 2,889.06 2,889.44 0.0K
13:34 2,889.30 2,889.30 2,889.14 2,889.14 0.0K
13:35 2,889.12 2,889.12 2,888.94 2,889.03 0.0K
13:36 2,889.06 2,889.78 2,889.06 2,889.70 0.0K
13:37 2,889.73 2,890.37 2,889.73 2,890.37 0.0K
13:38 2,890.39 2,890.65 2,890.39 2,890.65 0.0K
13:39 2,890.67 2,890.79 2,890.67 2,890.79 0.0K
13:40 2,890.81 2,891.15 2,890.81 2,891.15 0.0K
13:41 2,891.14 2,891.16 2,890.94 2,890.95 0.0K
13:42 2,890.97 2,891.25 2,890.97 2,891.25 0.0K
13:43 2,891.29 2,891.45 2,891.29 2,891.45 0.0K
13:44 2,891.48 2,891.66 2,891.48 2,891.54 0.0K
13:45 2,891.59 2,891.65 2,891.43 2,891.43 0.0K
13:46 2,891.32 2,891.60 2,891.32 2,891.60 0.0K
13:47 2,891.58 2,891.87 2,891.58 2,891.87 0.0K
13:48 2,892.00 2,892.36 2,892.00 2,892.34 0.0K
13:49 2,892.33 2,892.33 2,892.14 2,892.14 0.0K
13:50 2,892.05 2,892.05 2,891.54 2,891.54 0.0K
13:51 2,891.50 2,891.50 2,891.13 2,891.13 0.0K
13:52 2,891.06 2,891.36 2,891.03 2,891.36 0.0K
13:53 2,891.33 2,891.56 2,891.24 2,891.56 0.0K
13:54 2,891.59 2,891.59 2,891.41 2,891.57 0.0K
13:55 2,891.56 2,891.76 2,891.56 2,891.77 0.0K
13:56 2,891.76 2,891.89 2,891.64 2,891.89 0.0K
13:57 2,891.90 2,891.90 2,891.53 2,891.55 0.0K
13:58 2,891.59 2,891.85 2,891.59 2,891.85 0.0K
13:59 2,891.94 2,891.96 2,891.64 2,891.64 0.0K
14:00 2,891.64 2,891.64 2,891.14 2,891.35 0.0K
14:01 2,891.38 2,891.45 2,891.01 2,891.01 0.0K
14:02 2,891.03 2,891.03 2,890.34 2,890.58 0.0K
14:03 2,890.66 2,891.07 2,890.66 2,891.07 0.0K
14:04 2,891.08 2,891.15 2,890.60 2,890.60 0.0K
14:05 2,890.53 2,890.53 2,889.77 2,889.77 0.0K
14:06 2,889.65 2,889.65 2,889.14 2,889.14 0.0K
14:07 2,889.11 2,889.76 2,889.11 2,889.76 0.0K
14:08 2,889.76 2,890.26 2,889.76 2,890.26 0.0K
14:09 2,890.30 2,890.36 2,889.90 2,889.90 0.0K
14:10 2,889.84 2,889.84 2,888.92 2,888.92 0.0K
14:11 2,888.84 2,888.86 2,888.43 2,888.43 0.0K
14:12 2,888.34 2,888.34 2,888.20 2,888.20 0.0K
14:13 2,888.14 2,888.28 2,887.94 2,887.95 0.0K
14:14 2,887.95 2,887.95 2,887.55 2,887.55 0.0K
14:15 2,887.50 2,887.50 2,884.84 2,884.84 0.0K
14:16 2,884.81 2,884.81 2,884.12 2,884.49 0.0K
14:17 2,884.50 2,884.80 2,884.24 2,884.33 0.0K
14:18 2,884.34 2,884.35 2,883.82 2,883.82 0.0K
14:19 2,883.81 2,883.81 2,883.31 2,883.35 0.0K
14:20 2,883.33 2,883.57 2,883.21 2,883.57 0.0K
14:21 2,883.78 2,883.78 2,883.27 2,883.27 0.0K
14:22 2,883.19 2,883.25 2,883.19 2,883.25 0.0K
14:23 2,883.34 2,883.48 2,883.34 2,883.44 0.0K
14:24 2,883.37 2,883.37 2,882.81 2,882.87 0.0K
14:25 2,882.98 2,883.35 2,882.98 2,883.35 0.0K
14:26 2,883.40 2,883.40 2,882.84 2,882.84 0.0K
14:27 2,882.79 2,882.79 2,882.34 2,882.37 0.0K
14:28 2,882.33 2,882.68 2,882.33 2,882.68 0.0K
14:29 2,882.67 2,882.67 2,882.64 2,882.64 0.0K
14:30 2,882.63 2,882.63 2,881.78 2,881.83 0.0K
14:31 2,881.66 2,882.37 2,881.53 2,882.37 0.0K
14:32 2,882.60 2,883.65 2,882.60 2,883.65 0.0K
14:33 2,884.02 2,884.16 2,883.84 2,883.86 0.0K
14:34 2,883.90 2,883.90 2,883.84 2,883.86 0.0K
14:35 2,883.87 2,883.87 2,883.53 2,883.53 0.0K
14:36 2,883.46 2,883.66 2,883.33 2,883.66 0.0K
14:37 2,883.76 2,883.76 2,883.60 2,883.80 0.0K
14:38 2,883.78 2,883.97 2,883.74 2,883.97 0.0K
14:39 2,884.12 2,884.26 2,884.12 2,884.22 0.0K
14:40 2,884.20 2,884.20 2,884.00 2,884.08 0.0K
14:41 2,884.11 2,884.27 2,884.11 2,884.27 0.0K
14:42 2,884.32 2,884.55 2,884.24 2,884.54 0.0K
14:43 2,884.57 2,884.96 2,884.57 2,884.92 0.0K
14:44 2,884.91 2,885.05 2,883.91 2,883.98 0.0K
14:45 2,884.05 2,885.05 2,884.05 2,885.05 0.0K
14:46 2,885.16 2,885.68 2,885.14 2,885.14 0.0K
14:47 2,885.03 2,885.03 2,884.73 2,884.82 0.0K
14:48 2,884.60 2,884.60 2,884.14 2,884.21 0.0K
14:49 2,884.27 2,885.10 2,884.27 2,885.10 0.0K
14:50 2,885.17 2,885.25 2,884.43 2,884.43 0.0K
14:51 2,884.34 2,884.56 2,884.34 2,884.40 0.0K
14:52 2,884.10 2,884.10 2,883.74 2,883.74 0.0K
14:53 2,883.72 2,883.72 2,883.44 2,883.57 0.0K
14:54 2,883.58 2,883.75 2,883.58 2,883.76 0.0K
14:55 2,883.81 2,883.86 2,883.48 2,883.48 0.0K
14:56 2,883.43 2,883.43 2,883.22 2,883.43 0.0K
14:57 2,883.44 2,884.56 2,883.44 2,884.56 0.0K
14:58 2,884.60 2,884.97 2,884.60 2,884.96 0.0K
14:59 2,885.02 2,885.15 2,885.02 2,885.15 0.0K
15:00 2,885.23 2,886.25 2,885.23 2,886.24 0.0K
15:01 2,886.12 2,886.96 2,886.12 2,886.96 0.0K
15:02 2,887.00 2,887.35 2,886.94 2,887.35 0.0K
15:03 2,887.50 2,888.17 2,887.50 2,888.17 0.0K
15:04 2,888.21 2,888.35 2,888.02 2,888.35 0.0K
15:05 2,888.49 2,888.72 2,888.44 2,888.46 0.0K
15:06 2,888.48 2,888.76 2,888.48 2,888.76 0.0K
15:07 2,888.86 2,889.25 2,888.86 2,889.27 0.0K
15:08 2,889.30 2,889.30 2,889.23 2,889.23 0.0K
15:09 2,889.18 2,889.65 2,889.18 2,889.63 0.0K
15:10 2,889.58 2,889.58 2,889.12 2,889.46 0.0K
15:11 2,889.60 2,889.95 2,889.60 2,889.95 0.0K
15:12 2,889.98 2,890.57 2,889.98 2,890.57 0.0K
15:13 2,890.72 2,890.76 2,890.51 2,890.51 0.0K
15:14 2,890.48 2,890.66 2,890.48 2,890.64 0.0K
15:15 2,890.62 2,890.95 2,890.51 2,890.51 0.0K
15:16 2,890.50 2,890.50 2,890.12 2,890.52 0.0K
15:17 2,890.55 2,890.66 2,890.55 2,890.64 0.0K
15:18 2,890.63 2,891.07 2,890.63 2,891.07 0.0K
15:19 2,891.14 2,891.49 2,891.14 2,891.49 0.0K
15:20 2,891.55 2,891.66 2,891.55 2,891.66 0.0K
15:21 2,891.67 2,891.75 2,891.64 2,891.75 0.0K
15:22 2,891.77 2,891.77 2,891.63 2,891.75 0.0K
15:23 2,891.88 2,892.16 2,891.88 2,892.16 0.0K
15:24 2,892.19 2,892.35 2,892.19 2,892.22 0.0K
15:25 2,892.22 2,892.22 2,890.88 2,890.88 0.0K
15:26 2,890.81 2,891.35 2,890.57 2,891.35 0.0K
15:27 2,891.40 2,892.07 2,891.40 2,892.07 0.0K
15:28 2,892.13 2,892.15 2,892.03 2,892.06 0.0K
15:29 2,892.10 2,892.15 2,892.10 2,892.20 0.0K
15:30 2,892.21 2,892.21 2,891.89 2,892.16 0.0K
15:31 2,892.24 2,892.65 2,892.24 2,892.54 0.0K
15:32 2,892.38 2,892.46 2,892.13 2,892.13 0.0K
15:33 2,892.07 2,892.38 2,892.02 2,892.38 0.0K
15:34 2,892.43 2,892.55 2,892.43 2,892.45 0.0K
15:35 2,892.48 2,892.77 2,892.44 2,892.44 0.0K
15:36 2,892.39 2,892.39 2,891.54 2,891.55 0.0K
15:37 2,891.55 2,891.55 2,890.90 2,890.90 0.0K
15:38 2,890.92 2,891.15 2,890.92 2,891.15 0.0K
15:39 2,891.25 2,891.47 2,891.25 2,891.25 0.0K
15:40 2,891.20 2,891.25 2,891.03 2,891.28 0.0K
15:41 2,891.33 2,891.65 2,891.12 2,891.12 0.0K
15:42 2,891.07 2,891.25 2,891.04 2,891.25 0.0K
15:43 2,891.25 2,891.46 2,891.13 2,891.46 0.0K
15:44 2,891.46 2,891.46 2,891.42 2,891.46 0.0K
15:45 2,891.47 2,891.95 2,891.47 2,891.95 0.0K
15:46 2,892.05 2,892.05 2,891.64 2,891.64 0.0K
15:47 2,891.63 2,891.78 2,891.54 2,891.78 0.0K
15:48 2,891.84 2,892.06 2,891.84 2,892.10 0.0K
15:49 2,892.16 2,892.16 2,891.62 2,891.71 0.0K
15:50 2,891.60 2,892.76 2,891.60 2,892.76 0.0K
15:51 2,892.78 2,892.87 2,892.33 2,892.46 0.0K
15:52 2,892.47 2,892.47 2,892.14 2,892.46 0.0K
15:53 2,892.46 2,892.56 2,891.83 2,891.95 0.0K
15:54 2,891.98 2,892.88 2,891.98 2,892.88 0.0K
15:55 2,892.69 2,893.15 2,892.58 2,892.96 0.0K
15:56 2,892.91 2,892.95 2,892.83 2,892.95 0.0K
15:57 2,892.99 2,893.08 2,892.54 2,892.54 0.0K
15:58 2,892.45 2,892.45 2,892.13 2,892.40 0.0K
15:59 2,892.41 2,892.41 2,891.35 2,891.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar