NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,759.76 2,759.76 2,741.69 2,742.94 0.0K
09:31 2,742.92 2,743.57 2,742.61 2,742.61 0.0K
09:32 2,742.69 2,743.98 2,742.44 2,743.98 0.0K
09:33 2,743.99 2,744.46 2,743.94 2,743.89 0.0K
09:34 2,743.93 2,744.46 2,743.93 2,744.22 0.0K
09:35 2,744.05 2,744.05 2,742.48 2,742.96 0.0K
09:36 2,742.89 2,742.89 2,741.22 2,741.22 0.0K
09:37 2,741.24 2,741.55 2,740.84 2,741.55 0.0K
09:38 2,741.71 2,743.45 2,741.71 2,743.45 0.0K
09:39 2,743.45 2,744.45 2,743.45 2,744.45 0.0K
09:40 2,744.46 2,745.06 2,744.44 2,744.96 0.0K
09:41 2,744.96 2,745.76 2,744.96 2,745.76 0.0K
09:42 2,745.67 2,745.67 2,744.54 2,744.60 0.0K
09:43 2,744.78 2,744.78 2,744.44 2,744.39 0.0K
09:44 2,744.35 2,745.05 2,744.31 2,745.05 0.0K
09:45 2,745.08 2,746.18 2,744.53 2,746.18 0.0K
09:46 2,746.15 2,747.78 2,746.15 2,747.78 0.0K
09:47 2,747.86 2,748.56 2,747.86 2,748.32 0.0K
09:48 2,748.33 2,748.89 2,748.12 2,748.12 0.0K
09:49 2,748.00 2,748.00 2,747.34 2,747.82 0.0K
09:50 2,747.59 2,747.69 2,747.18 2,747.18 0.0K
09:51 2,747.10 2,748.85 2,747.04 2,748.83 0.0K
09:52 2,749.02 2,750.36 2,749.02 2,750.31 0.0K
09:53 2,750.22 2,750.36 2,750.13 2,750.21 0.0K
09:54 2,750.15 2,750.35 2,750.12 2,750.29 0.0K
09:55 2,750.29 2,750.96 2,750.29 2,750.91 0.0K
09:56 2,750.80 2,752.05 2,750.80 2,752.05 0.0K
09:57 2,752.11 2,752.11 2,751.83 2,751.83 0.0K
09:58 2,751.67 2,751.67 2,751.33 2,751.33 0.0K
09:59 2,751.32 2,751.36 2,751.32 2,751.37 0.0K
10:00 2,751.71 2,752.69 2,751.71 2,752.61 0.0K
10:01 2,752.65 2,753.13 2,752.51 2,752.51 0.0K
10:02 2,752.51 2,752.68 2,752.38 2,752.63 0.0K
10:03 2,752.52 2,752.88 2,752.52 2,752.53 0.0K
10:04 2,752.55 2,752.55 2,750.74 2,750.76 0.0K
10:05 2,750.76 2,750.76 2,750.13 2,750.13 0.0K
10:06 2,750.11 2,751.55 2,750.11 2,751.59 0.0K
10:07 2,751.72 2,752.37 2,751.72 2,751.87 0.0K
10:08 2,751.95 2,752.05 2,751.93 2,752.05 0.0K
10:09 2,752.08 2,753.07 2,751.98 2,753.07 0.0K
10:10 2,753.11 2,753.35 2,753.11 2,753.19 0.0K
10:11 2,753.20 2,753.68 2,753.20 2,753.68 0.0K
10:12 2,753.60 2,754.25 2,753.60 2,754.25 0.0K
10:13 2,754.45 2,754.66 2,754.45 2,754.68 0.0K
10:14 2,754.75 2,754.95 2,754.71 2,754.80 0.0K
10:15 2,754.75 2,754.85 2,754.54 2,754.54 0.0K
10:16 2,754.51 2,754.51 2,753.86 2,754.09 0.0K
10:17 2,754.08 2,754.08 2,753.93 2,753.93 0.0K
10:18 2,753.84 2,753.97 2,753.44 2,753.44 0.0K
10:19 2,753.38 2,753.38 2,753.08 2,753.34 0.0K
10:20 2,753.38 2,753.66 2,753.38 2,753.54 0.0K
10:21 2,753.53 2,754.45 2,753.53 2,754.45 0.0K
10:22 2,754.55 2,754.66 2,754.34 2,754.34 0.0K
10:23 2,754.30 2,754.56 2,754.30 2,754.56 0.0K
10:24 2,754.65 2,754.65 2,753.52 2,753.52 0.0K
10:25 2,753.48 2,753.62 2,753.48 2,753.50 0.0K
10:26 2,753.53 2,753.77 2,753.53 2,753.57 0.0K
10:27 2,753.67 2,753.76 2,753.42 2,753.48 0.0K
10:28 2,753.46 2,753.46 2,752.92 2,752.92 0.0K
10:29 2,752.90 2,752.90 2,752.71 2,752.82 0.0K
10:30 2,752.81 2,753.46 2,752.81 2,753.52 0.0K
10:31 2,753.55 2,754.47 2,753.55 2,754.36 0.0K
10:32 2,754.44 2,754.66 2,754.44 2,754.48 0.0K
10:33 2,754.46 2,754.46 2,754.31 2,754.45 0.0K
10:34 2,754.47 2,754.47 2,754.24 2,754.40 0.0K
10:35 2,754.38 2,754.38 2,753.32 2,753.32 0.0K
10:36 2,753.27 2,753.55 2,753.24 2,753.55 0.0K
10:37 2,753.63 2,753.63 2,752.80 2,753.05 0.0K
10:38 2,753.07 2,753.07 2,752.91 2,752.96 0.0K
10:39 2,752.98 2,753.16 2,752.98 2,753.20 0.0K
10:40 2,753.18 2,753.18 2,752.04 2,752.04 0.0K
10:41 2,751.80 2,751.80 2,751.33 2,751.33 0.0K
10:42 2,751.08 2,751.08 2,750.22 2,750.27 0.0K
10:43 2,750.36 2,750.75 2,750.36 2,750.76 0.0K
10:44 2,750.79 2,750.79 2,750.21 2,750.21 0.0K
10:45 2,750.20 2,750.37 2,750.12 2,750.37 0.0K
10:46 2,750.37 2,750.46 2,750.14 2,750.42 0.0K
10:47 2,750.39 2,750.56 2,750.39 2,750.40 0.0K
10:48 2,750.32 2,750.32 2,750.14 2,750.20 0.0K
10:49 2,750.21 2,750.29 2,749.99 2,750.29 0.0K
10:50 2,750.33 2,751.65 2,750.33 2,751.65 0.0K
10:51 2,751.77 2,751.86 2,751.70 2,751.70 0.0K
10:52 2,751.67 2,751.67 2,751.23 2,751.23 0.0K
10:53 2,751.19 2,751.26 2,751.04 2,751.26 0.0K
10:54 2,751.28 2,751.28 2,751.24 2,751.23 0.0K
10:55 2,751.22 2,751.75 2,751.22 2,751.73 0.0K
10:56 2,751.73 2,751.75 2,751.30 2,751.30 0.0K
10:57 2,751.32 2,751.35 2,750.62 2,750.62 0.0K
10:58 2,750.63 2,750.95 2,750.63 2,750.96 0.0K
10:59 2,750.94 2,750.98 2,750.74 2,750.74 0.0K
11:00 2,750.74 2,750.74 2,750.43 2,750.43 0.0K
11:01 2,750.36 2,750.46 2,750.32 2,750.46 0.0K
11:02 2,750.52 2,750.52 2,750.34 2,750.47 0.0K
11:03 2,750.47 2,750.97 2,750.38 2,750.97 0.0K
11:04 2,751.08 2,751.08 2,750.58 2,750.58 0.0K
11:05 2,750.68 2,750.98 2,750.68 2,750.98 0.0K
11:06 2,750.98 2,751.35 2,750.98 2,751.35 0.0K
11:07 2,751.38 2,751.95 2,751.33 2,751.95 0.0K
11:08 2,752.02 2,752.35 2,752.02 2,752.13 0.0K
11:09 2,752.15 2,752.67 2,752.15 2,752.67 0.0K
11:10 2,752.72 2,753.15 2,752.72 2,753.15 0.0K
11:11 2,753.19 2,753.86 2,753.19 2,753.86 0.0K
11:12 2,753.88 2,754.05 2,753.88 2,754.07 0.0K
11:13 2,754.09 2,754.09 2,753.92 2,753.92 0.0K
11:14 2,753.89 2,754.27 2,753.89 2,754.27 0.0K
11:15 2,754.52 2,754.55 2,754.04 2,754.03 0.0K
11:16 2,754.00 2,754.00 2,752.29 2,752.29 0.0K
11:17 2,752.21 2,752.67 2,752.21 2,752.67 0.0K
11:18 2,752.71 2,753.08 2,752.71 2,753.10 0.0K
11:19 2,753.17 2,753.35 2,753.17 2,753.35 0.0K
11:20 2,753.36 2,753.36 2,752.84 2,752.85 0.0K
11:21 2,752.87 2,752.87 2,752.30 2,752.30 0.0K
11:22 2,752.25 2,752.25 2,752.14 2,752.14 0.0K
11:23 2,752.12 2,752.17 2,752.02 2,752.17 0.0K
11:24 2,752.19 2,752.19 2,752.03 2,752.03 0.0K
11:25 2,751.92 2,751.92 2,751.34 2,751.34 0.0K
11:26 2,751.32 2,751.39 2,751.04 2,751.04 0.0K
11:27 2,751.01 2,751.01 2,750.82 2,750.82 0.0K
11:28 2,750.84 2,750.84 2,750.53 2,750.53 0.0K
11:29 2,750.49 2,750.49 2,749.92 2,749.92 0.0K
11:30 2,749.86 2,749.86 2,749.74 2,749.74 0.0K
11:31 2,749.71 2,749.71 2,748.94 2,748.94 0.0K
11:32 2,748.90 2,748.90 2,748.51 2,748.51 0.0K
11:33 2,748.42 2,748.42 2,748.14 2,748.14 0.0K
11:34 2,748.11 2,748.11 2,747.94 2,747.96 0.0K
11:35 2,747.95 2,747.95 2,747.34 2,747.37 0.0K
11:36 2,747.46 2,748.18 2,747.46 2,748.18 0.0K
11:37 2,748.28 2,748.46 2,748.24 2,748.46 0.0K
11:38 2,748.55 2,748.55 2,748.42 2,748.42 0.0K
11:39 2,748.44 2,748.44 2,748.04 2,748.06 0.0K
11:40 2,748.06 2,748.35 2,748.06 2,748.35 0.0K
11:41 2,748.41 2,748.85 2,748.41 2,748.85 0.0K
11:42 2,748.88 2,749.26 2,748.74 2,749.26 0.0K
11:43 2,749.28 2,749.45 2,749.28 2,749.44 0.0K
11:44 2,749.39 2,749.46 2,749.39 2,749.46 0.0K
11:45 2,749.48 2,749.55 2,749.48 2,749.54 0.0K
11:46 2,749.41 2,749.47 2,749.34 2,749.45 0.0K
11:47 2,749.49 2,749.55 2,749.37 2,749.44 0.0K
11:48 2,749.43 2,749.43 2,748.61 2,748.61 0.0K
11:49 2,748.43 2,748.43 2,748.10 2,748.25 0.0K
11:50 2,748.37 2,748.45 2,748.32 2,748.32 0.0K
11:51 2,748.25 2,748.37 2,748.24 2,748.37 0.0K
11:52 2,748.39 2,748.95 2,748.39 2,748.95 0.0K
11:53 2,749.04 2,749.27 2,749.04 2,749.27 0.0K
11:54 2,749.29 2,749.29 2,749.13 2,749.13 0.0K
11:55 2,749.11 2,749.11 2,747.93 2,747.93 0.0K
11:56 2,747.82 2,747.85 2,747.63 2,747.82 0.0K
11:57 2,747.81 2,747.95 2,747.81 2,747.95 0.0K
11:58 2,748.03 2,748.05 2,747.84 2,747.84 0.0K
11:59 2,747.87 2,747.87 2,747.73 2,747.73 0.0K
12:00 2,747.69 2,748.65 2,747.69 2,748.65 0.0K
12:01 2,748.69 2,749.26 2,748.69 2,749.26 0.0K
12:02 2,749.40 2,749.56 2,749.40 2,749.56 0.0K
12:03 2,749.58 2,749.75 2,749.58 2,749.75 0.0K
12:04 2,749.95 2,750.45 2,749.95 2,750.46 0.0K
12:05 2,750.48 2,750.55 2,750.21 2,750.21 0.0K
12:06 2,750.14 2,750.15 2,750.14 2,750.13 0.0K
12:07 2,750.14 2,750.35 2,750.14 2,750.24 0.0K
12:08 2,750.20 2,750.77 2,750.20 2,750.74 0.0K
12:09 2,750.72 2,750.72 2,748.83 2,748.85 0.0K
12:10 2,748.89 2,750.15 2,748.89 2,750.15 0.0K
12:11 2,750.22 2,750.95 2,750.22 2,750.95 0.0K
12:12 2,750.98 2,751.18 2,750.98 2,751.18 0.0K
12:13 2,751.22 2,751.36 2,751.22 2,751.34 0.0K
12:14 2,751.35 2,751.45 2,751.32 2,751.32 0.0K
12:15 2,751.29 2,751.55 2,751.29 2,751.55 0.0K
12:16 2,751.54 2,751.66 2,751.54 2,751.66 0.0K
12:17 2,751.82 2,752.55 2,751.82 2,752.56 0.0K
12:18 2,752.59 2,752.85 2,752.59 2,752.85 0.0K
12:19 2,752.84 2,753.10 2,752.84 2,753.10 0.0K
12:20 2,753.14 2,753.45 2,753.14 2,753.45 0.0K
12:21 2,753.54 2,753.54 2,753.34 2,753.49 0.0K
12:22 2,753.48 2,753.55 2,753.42 2,753.42 0.0K
12:23 2,753.40 2,753.40 2,753.28 2,753.36 0.0K
12:24 2,753.43 2,753.67 2,753.43 2,753.67 0.0K
12:25 2,753.68 2,753.78 2,753.64 2,753.78 0.0K
12:26 2,753.78 2,753.78 2,753.73 2,753.73 0.0K
12:27 2,753.69 2,753.69 2,753.33 2,753.36 0.0K
12:28 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
12:29 2,753.53 2,753.57 2,753.53 2,753.51 0.0K
12:30 2,753.44 2,753.56 2,753.44 2,753.44 0.0K
12:31 2,753.36 2,753.36 2,753.02 2,753.09 0.0K
12:32 2,753.12 2,753.26 2,753.12 2,753.22 0.0K
12:33 2,753.16 2,753.58 2,753.14 2,753.58 0.0K
12:34 2,753.61 2,753.75 2,753.61 2,753.75 0.0K
12:35 2,753.78 2,753.87 2,753.78 2,753.87 0.0K
12:36 2,753.88 2,753.97 2,753.88 2,753.94 0.0K
12:37 2,753.99 2,753.99 2,753.94 2,753.94 0.0K
12:38 2,753.89 2,754.35 2,753.89 2,754.32 0.0K
12:39 2,754.29 2,754.29 2,753.92 2,753.92 0.0K
12:40 2,753.85 2,753.85 2,753.72 2,753.72 0.0K
12:41 2,753.68 2,753.68 2,752.83 2,752.83 0.0K
12:42 2,752.77 2,752.77 2,752.53 2,752.65 0.0K
12:43 2,752.68 2,752.68 2,752.60 2,752.71 0.0K
12:44 2,752.67 2,752.67 2,750.93 2,750.93 0.0K
12:45 2,750.89 2,751.25 2,750.89 2,751.23 0.0K
12:46 2,751.21 2,751.76 2,751.21 2,751.76 0.0K
12:47 2,751.81 2,752.07 2,751.81 2,752.00 0.0K
12:48 2,751.97 2,751.97 2,751.83 2,751.83 0.0K
12:49 2,751.81 2,751.81 2,750.20 2,750.20 0.0K
12:50 2,750.19 2,750.35 2,749.64 2,749.67 0.0K
12:51 2,749.73 2,750.25 2,749.73 2,750.25 0.0K
12:52 2,750.32 2,750.45 2,750.02 2,750.02 0.0K
12:53 2,749.99 2,749.99 2,749.60 2,749.60 0.0K
12:54 2,749.59 2,749.59 2,749.54 2,749.55 0.0K
12:55 2,749.56 2,749.56 2,749.14 2,749.15 0.0K
12:56 2,749.11 2,749.11 2,748.84 2,748.84 0.0K
12:57 2,748.78 2,748.78 2,748.19 2,748.19 0.0K
12:58 2,748.04 2,748.04 2,746.84 2,746.84 0.0K
12:59 2,746.80 2,746.80 2,745.54 2,745.56 0.0K
13:00 2,745.55 2,745.55 2,745.43 2,745.49 0.0K
13:01 2,745.47 2,745.69 2,745.23 2,745.23 0.0K
13:02 2,745.18 2,745.82 2,745.18 2,745.82 0.0K
13:03 2,745.88 2,746.35 2,745.88 2,746.35 0.0K
13:04 2,746.41 2,746.75 2,746.41 2,746.74 0.0K
13:05 2,746.66 2,746.66 2,744.92 2,744.92 0.0K
13:06 2,744.82 2,744.82 2,744.34 2,744.46 0.0K
13:07 2,744.47 2,744.55 2,744.37 2,744.60 0.0K
13:08 2,744.65 2,745.37 2,744.65 2,745.37 0.0K
13:09 2,745.35 2,745.56 2,745.33 2,745.56 0.0K
13:10 2,745.65 2,745.85 2,745.64 2,745.85 0.0K
13:11 2,745.87 2,745.87 2,745.54 2,745.54 0.0K
13:12 2,745.56 2,745.76 2,745.56 2,745.76 0.0K
13:13 2,745.77 2,746.26 2,745.77 2,746.26 0.0K
13:14 2,746.28 2,746.56 2,746.28 2,746.56 0.0K
13:15 2,746.62 2,746.77 2,746.62 2,746.77 0.0K
13:16 2,746.77 2,746.77 2,746.02 2,746.02 0.0K
13:17 2,746.01 2,746.01 2,745.74 2,745.74 0.0K
13:18 2,745.74 2,745.75 2,745.64 2,745.75 0.0K
13:19 2,745.81 2,745.81 2,745.39 2,745.39 0.0K
13:20 2,745.35 2,745.35 2,744.73 2,744.73 0.0K
13:21 2,744.71 2,744.71 2,744.23 2,744.23 0.0K
13:22 2,744.18 2,744.18 2,743.78 2,743.78 0.0K
13:23 2,743.83 2,743.83 2,743.44 2,743.44 0.0K
13:24 2,743.41 2,743.77 2,743.33 2,743.39 0.0K
13:25 2,742.99 2,742.99 2,742.40 2,742.44 0.0K
13:26 2,742.43 2,742.47 2,741.93 2,741.93 0.0K
13:27 2,741.96 2,741.96 2,741.83 2,741.83 0.0K
13:28 2,741.68 2,741.68 2,741.04 2,741.04 0.0K
13:29 2,740.96 2,741.06 2,740.94 2,741.00 0.0K
13:30 2,740.11 2,740.11 2,739.74 2,740.08 0.0K
13:31 2,740.09 2,740.85 2,740.09 2,740.85 0.0K
13:32 2,740.97 2,741.47 2,740.97 2,741.47 0.0K
13:33 2,741.48 2,742.06 2,741.48 2,742.06 0.0K
13:34 2,742.15 2,742.85 2,742.15 2,742.85 0.0K
13:35 2,742.85 2,744.37 2,742.85 2,744.37 0.0K
13:36 2,744.36 2,744.55 2,744.34 2,744.55 0.0K
13:37 2,744.58 2,744.66 2,744.58 2,744.66 0.0K
13:38 2,744.69 2,744.78 2,744.63 2,744.63 0.0K
13:39 2,744.61 2,744.61 2,744.24 2,744.26 0.0K
13:40 2,744.31 2,744.36 2,744.24 2,744.38 0.0K
13:41 2,744.62 2,745.25 2,744.62 2,745.24 0.0K
13:42 2,745.24 2,745.25 2,745.24 2,745.21 0.0K
13:43 2,745.16 2,745.16 2,744.72 2,744.72 0.0K
13:44 2,744.69 2,744.75 2,743.62 2,743.62 0.0K
13:45 2,743.53 2,743.53 2,743.23 2,743.27 0.0K
13:46 2,743.30 2,743.30 2,740.94 2,741.06 0.0K
13:47 2,741.19 2,741.19 2,740.83 2,740.83 0.0K
13:48 2,740.79 2,740.79 2,740.03 2,740.03 0.0K
13:49 2,739.94 2,739.94 2,738.52 2,738.63 0.0K
13:50 2,738.59 2,738.59 2,738.24 2,738.27 0.0K
13:51 2,738.27 2,738.27 2,736.82 2,736.82 0.0K
13:52 2,736.81 2,737.06 2,736.81 2,737.05 0.0K
13:53 2,737.08 2,738.09 2,737.08 2,738.09 0.0K
13:54 2,738.09 2,738.45 2,738.04 2,738.45 0.0K
13:55 2,738.48 2,739.17 2,738.48 2,739.17 0.0K
13:56 2,739.22 2,739.67 2,739.22 2,739.67 0.0K
13:57 2,739.77 2,740.16 2,739.77 2,740.16 0.0K
13:58 2,740.16 2,740.16 2,739.84 2,739.84 0.0K
13:59 2,739.83 2,739.83 2,739.54 2,739.53 0.0K
14:00 2,739.33 2,739.33 2,737.44 2,737.47 0.0K
14:01 2,737.47 2,737.47 2,737.13 2,737.36 0.0K
14:02 2,737.19 2,737.45 2,736.91 2,737.44 0.0K
14:03 2,737.45 2,737.45 2,737.34 2,737.34 0.0K
14:04 2,737.33 2,737.33 2,737.14 2,737.22 0.0K
14:05 2,737.37 2,738.15 2,737.37 2,738.15 0.0K
14:06 2,738.20 2,738.39 2,738.04 2,738.07 0.0K
14:07 2,738.01 2,738.07 2,737.84 2,738.07 0.0K
14:08 2,738.14 2,738.17 2,738.03 2,738.01 0.0K
14:09 2,737.91 2,737.96 2,737.83 2,737.96 0.0K
14:10 2,737.97 2,738.75 2,737.97 2,738.75 0.0K
14:11 2,738.76 2,738.76 2,738.63 2,738.63 0.0K
14:12 2,738.60 2,738.65 2,737.83 2,737.83 0.0K
14:13 2,737.80 2,738.15 2,737.80 2,738.15 0.0K
14:14 2,738.14 2,738.15 2,737.89 2,737.89 0.0K
14:15 2,737.71 2,737.71 2,736.44 2,736.44 0.0K
14:16 2,736.39 2,736.39 2,735.90 2,735.90 0.0K
14:17 2,735.89 2,736.27 2,735.64 2,736.27 0.0K
14:18 2,736.31 2,736.31 2,736.24 2,736.25 0.0K
14:19 2,736.27 2,736.27 2,735.94 2,735.94 0.0K
14:20 2,735.90 2,735.90 2,735.82 2,735.87 0.0K
14:21 2,735.93 2,735.93 2,735.84 2,735.86 0.0K
14:22 2,735.89 2,735.89 2,735.83 2,735.88 0.0K
14:23 2,735.84 2,735.85 2,735.54 2,735.56 0.0K
14:24 2,735.56 2,735.65 2,735.56 2,735.64 0.0K
14:25 2,735.60 2,735.60 2,734.93 2,734.95 0.0K
14:26 2,735.00 2,735.00 2,734.49 2,734.49 0.0K
14:27 2,734.48 2,734.48 2,734.10 2,734.10 0.0K
14:28 2,734.18 2,734.28 2,733.84 2,733.85 0.0K
14:29 2,733.88 2,734.40 2,733.88 2,734.40 0.0K
14:30 2,734.48 2,735.57 2,734.48 2,735.57 0.0K
14:31 2,735.62 2,735.96 2,735.62 2,735.94 0.0K
14:32 2,735.96 2,735.96 2,735.93 2,735.95 0.0K
14:33 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
14:34 2,735.98 2,736.55 2,735.98 2,736.54 0.0K
14:35 2,736.55 2,736.76 2,736.55 2,736.76 0.0K
14:36 2,736.79 2,736.85 2,736.62 2,736.62 0.0K
14:37 2,736.61 2,736.61 2,736.33 2,736.35 0.0K
14:38 2,736.37 2,736.57 2,736.33 2,736.33 0.0K
14:39 2,736.33 2,736.33 2,735.44 2,735.44 0.0K
14:40 2,735.33 2,735.33 2,734.61 2,734.61 0.0K
14:41 2,734.57 2,734.57 2,734.00 2,734.13 0.0K
14:42 2,734.07 2,734.15 2,734.07 2,734.15 0.0K
14:43 2,734.10 2,734.10 2,734.03 2,734.03 0.0K
14:44 2,733.95 2,733.95 2,732.89 2,733.18 0.0K
14:45 2,733.19 2,733.88 2,733.19 2,733.88 0.0K
14:46 2,733.99 2,734.60 2,733.99 2,734.60 0.0K
14:47 2,734.66 2,734.89 2,734.66 2,734.83 0.0K
14:48 2,734.81 2,734.81 2,734.49 2,734.56 0.0K
14:49 2,734.58 2,734.65 2,734.58 2,734.64 0.0K
14:50 2,734.59 2,734.75 2,734.59 2,734.75 0.0K
14:51 2,734.78 2,734.78 2,734.54 2,734.54 0.0K
14:52 2,734.59 2,734.59 2,734.44 2,734.44 0.0K
14:53 2,734.41 2,734.41 2,734.34 2,734.37 0.0K
14:54 2,734.45 2,734.45 2,734.24 2,734.36 0.0K
14:55 2,734.43 2,734.85 2,734.43 2,734.85 0.0K
14:56 2,734.97 2,735.55 2,734.97 2,735.55 0.0K
14:57 2,735.54 2,735.87 2,735.54 2,735.87 0.0K
14:58 2,735.97 2,736.48 2,735.97 2,736.48 0.0K
14:59 2,736.50 2,736.66 2,736.50 2,736.66 0.0K
15:00 2,736.74 2,736.76 2,736.74 2,736.72 0.0K
15:01 2,736.69 2,736.75 2,736.62 2,736.62 0.0K
15:02 2,736.47 2,736.47 2,736.33 2,736.44 0.0K
15:03 2,736.36 2,736.36 2,735.80 2,735.80 0.0K
15:04 2,735.61 2,735.61 2,735.23 2,735.23 0.0K
15:05 2,735.20 2,735.20 2,734.42 2,734.47 0.0K
15:06 2,734.48 2,734.48 2,734.03 2,734.03 0.0K
15:07 2,734.00 2,734.00 2,733.74 2,733.78 0.0K
15:08 2,733.80 2,733.80 2,733.74 2,733.78 0.0K
15:09 2,733.84 2,733.97 2,733.84 2,733.94 0.0K
15:10 2,733.95 2,733.95 2,733.52 2,733.52 0.0K
15:11 2,733.52 2,734.19 2,733.52 2,734.19 0.0K
15:12 2,734.22 2,734.35 2,734.22 2,734.35 0.0K
15:13 2,734.39 2,734.39 2,734.04 2,734.04 0.0K
15:14 2,734.04 2,734.35 2,734.04 2,734.34 0.0K
15:15 2,734.34 2,734.45 2,734.34 2,734.46 0.0K
15:16 2,734.48 2,734.48 2,734.23 2,734.36 0.0K
15:17 2,734.42 2,734.45 2,733.82 2,733.82 0.0K
15:18 2,733.76 2,733.85 2,733.76 2,733.83 0.0K
15:19 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
15:20 2,733.76 2,734.55 2,733.76 2,734.55 0.0K
15:21 2,734.61 2,734.86 2,734.61 2,734.74 0.0K
15:22 2,734.74 2,735.36 2,734.74 2,735.36 0.0K
15:23 2,735.36 2,735.47 2,735.34 2,735.35 0.0K
15:24 2,735.34 2,735.55 2,735.34 2,735.55 0.0K
15:25 2,735.54 2,735.95 2,735.54 2,735.95 0.0K
15:26 2,735.98 2,735.98 2,735.94 2,735.94 0.0K
15:27 2,735.88 2,735.88 2,735.74 2,735.74 0.0K
15:28 2,735.72 2,736.09 2,735.72 2,736.09 0.0K
15:29 2,736.15 2,736.15 2,736.14 2,736.14 0.0K
15:30 2,736.14 2,736.27 2,736.14 2,736.23 0.0K
15:31 2,736.20 2,736.20 2,735.62 2,735.77 0.0K
15:32 2,735.81 2,736.55 2,735.81 2,736.44 0.0K
15:33 2,736.36 2,736.36 2,736.24 2,736.35 0.0K
15:34 2,736.36 2,736.36 2,736.14 2,736.15 0.0K
15:35 2,736.25 2,736.67 2,736.25 2,736.67 0.0K
15:36 2,736.69 2,736.87 2,736.69 2,736.83 0.0K
15:37 2,736.74 2,736.96 2,736.64 2,736.96 0.0K
15:38 2,737.01 2,737.01 2,736.90 2,736.95 0.0K
15:39 2,737.01 2,737.05 2,736.53 2,736.53 0.0K
15:40 2,736.52 2,736.52 2,735.71 2,735.71 0.0K
15:41 2,735.68 2,735.68 2,733.94 2,733.94 0.0K
15:42 2,733.89 2,733.89 2,733.00 2,733.00 0.0K
15:43 2,732.93 2,733.16 2,732.93 2,733.13 0.0K
15:44 2,733.07 2,733.07 2,732.92 2,733.04 0.0K
15:45 2,733.02 2,733.35 2,733.02 2,733.35 0.0K
15:46 2,733.39 2,733.39 2,733.12 2,733.12 0.0K
15:47 2,733.09 2,733.75 2,733.09 2,733.75 0.0K
15:48 2,733.74 2,733.87 2,733.74 2,733.87 0.0K
15:49 2,733.86 2,733.86 2,733.79 2,733.81 0.0K
15:50 2,733.63 2,734.18 2,733.43 2,734.18 0.0K
15:51 2,734.22 2,735.16 2,734.22 2,735.16 0.0K
15:52 2,735.16 2,735.16 2,734.43 2,734.43 0.0K
15:53 2,734.21 2,734.26 2,734.04 2,734.22 0.0K
15:54 2,734.08 2,734.08 2,732.64 2,732.81 0.0K
15:55 2,732.51 2,732.95 2,731.56 2,732.68 0.0K
15:56 2,732.91 2,734.06 2,732.91 2,734.04 0.0K
15:57 2,734.07 2,734.28 2,732.64 2,732.75 0.0K
15:58 2,732.76 2,732.76 2,731.64 2,731.64 0.0K
15:59 2,731.81 2,731.81 2,730.63 2,731.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar