NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,289.60 2,289.60 2,263.38 2,264.65 0.0K
09:31 2,264.85 2,267.74 2,264.73 2,267.74 0.0K
09:32 2,268.01 2,269.98 2,268.01 2,269.95 0.0K
09:33 2,270.08 2,271.11 2,269.32 2,271.11 0.0K
09:34 2,271.16 2,271.38 2,269.21 2,269.21 0.0K
09:35 2,268.81 2,269.22 2,268.29 2,268.29 0.0K
09:36 2,268.18 2,268.57 2,265.11 2,265.09 0.0K
09:37 2,265.14 2,265.14 2,263.23 2,263.40 0.0K
09:38 2,263.35 2,272.27 2,263.09 2,272.27 0.0K
09:39 2,273.47 2,281.43 2,273.47 2,281.43 0.0K
09:40 2,282.03 2,285.10 2,282.03 2,285.10 0.0K
09:41 2,285.27 2,291.33 2,285.27 2,291.33 0.0K
09:42 2,291.26 2,291.26 2,289.73 2,289.73 0.0K
09:43 2,289.45 2,289.95 2,288.35 2,288.35 0.0K
09:44 2,287.36 2,287.36 2,281.82 2,281.82 0.0K
09:45 2,281.81 2,281.96 2,279.51 2,279.51 0.0K
09:46 2,279.32 2,279.32 2,278.43 2,278.74 0.0K
09:47 2,278.81 2,279.02 2,277.33 2,277.64 0.0K
09:48 2,277.49 2,277.87 2,276.50 2,277.87 0.0K
09:49 2,278.47 2,281.04 2,277.45 2,281.04 0.0K
09:50 2,281.39 2,282.72 2,281.39 2,282.72 0.0K
09:51 2,282.61 2,285.65 2,282.61 2,285.65 0.0K
09:52 2,285.78 2,289.29 2,285.78 2,288.43 0.0K
09:53 2,288.34 2,289.41 2,288.34 2,289.41 0.0K
09:54 2,289.33 2,289.36 2,287.24 2,287.77 0.0K
09:55 2,287.78 2,289.08 2,287.78 2,288.89 0.0K
09:56 2,289.19 2,294.77 2,289.19 2,294.77 0.0K
09:57 2,295.16 2,295.27 2,294.19 2,294.84 0.0K
09:58 2,294.79 2,295.94 2,293.46 2,295.94 0.0K
09:59 2,295.79 2,295.79 2,294.32 2,294.30 0.0K
10:00 2,293.69 2,302.21 2,293.69 2,301.80 0.0K
10:01 2,301.80 2,303.49 2,301.72 2,303.49 0.0K
10:02 2,303.51 2,304.16 2,303.42 2,303.78 0.0K
10:03 2,303.75 2,305.75 2,303.04 2,303.04 0.0K
10:04 2,303.02 2,303.02 2,301.34 2,301.45 0.0K
10:05 2,301.45 2,301.45 2,297.76 2,297.76 0.0K
10:06 2,297.63 2,297.63 2,292.21 2,292.50 0.0K
10:07 2,292.33 2,292.33 2,288.61 2,288.60 0.0K
10:08 2,288.49 2,289.04 2,288.39 2,289.04 0.0K
10:09 2,289.14 2,289.43 2,287.57 2,287.57 0.0K
10:10 2,287.28 2,289.18 2,286.91 2,289.18 0.0K
10:11 2,289.60 2,290.77 2,289.60 2,290.56 0.0K
10:12 2,290.42 2,290.91 2,289.84 2,289.84 0.0K
10:13 2,289.56 2,289.56 2,285.84 2,285.84 0.0K
10:14 2,285.57 2,285.57 2,281.64 2,281.64 0.0K
10:15 2,281.62 2,282.68 2,281.62 2,282.53 0.0K
10:16 2,282.40 2,283.08 2,282.40 2,283.08 0.0K
10:17 2,283.09 2,284.49 2,282.65 2,284.49 0.0K
10:18 2,284.56 2,285.17 2,284.32 2,284.32 0.0K
10:19 2,284.30 2,285.30 2,282.90 2,285.30 0.0K
10:20 2,285.29 2,285.84 2,284.91 2,285.53 0.0K
10:21 2,285.47 2,286.13 2,283.67 2,283.67 0.0K
10:22 2,283.59 2,283.59 2,279.64 2,280.11 0.0K
10:23 2,280.14 2,286.05 2,280.14 2,285.93 0.0K
10:24 2,285.86 2,287.28 2,285.86 2,286.31 0.0K
10:25 2,286.18 2,286.18 2,285.42 2,285.42 0.0K
10:26 2,285.19 2,285.19 2,284.31 2,284.31 0.0K
10:27 2,284.24 2,284.24 2,282.21 2,282.21 0.0K
10:28 2,282.20 2,282.20 2,280.37 2,281.02 0.0K
10:29 2,281.26 2,283.65 2,281.26 2,283.64 0.0K
10:30 2,283.71 2,284.36 2,283.51 2,284.40 0.0K
10:31 2,284.94 2,290.25 2,284.94 2,290.11 0.0K
10:32 2,290.06 2,291.96 2,289.94 2,291.96 0.0K
10:33 2,291.91 2,292.78 2,291.68 2,291.77 0.0K
10:34 2,291.77 2,294.15 2,291.74 2,293.95 0.0K
10:35 2,293.92 2,293.97 2,293.20 2,293.59 0.0K
10:36 2,293.67 2,293.67 2,292.29 2,292.29 0.0K
10:37 2,292.24 2,292.24 2,290.04 2,290.24 0.0K
10:38 2,290.23 2,290.23 2,288.74 2,288.74 0.0K
10:39 2,288.50 2,288.50 2,286.83 2,286.83 0.0K
10:40 2,286.79 2,286.79 2,283.59 2,283.76 0.0K
10:41 2,283.78 2,283.78 2,282.23 2,282.23 0.0K
10:42 2,282.26 2,282.36 2,281.73 2,281.96 0.0K
10:43 2,281.98 2,281.98 2,281.30 2,281.30 0.0K
10:44 2,281.29 2,281.29 2,278.73 2,278.73 0.0K
10:45 2,278.66 2,278.66 2,277.64 2,278.20 0.0K
10:46 2,278.36 2,282.26 2,278.36 2,282.26 0.0K
10:47 2,282.25 2,284.80 2,282.22 2,284.20 0.0K
10:48 2,283.76 2,283.76 2,279.91 2,279.91 0.0K
10:49 2,279.92 2,279.92 2,276.44 2,276.44 0.0K
10:50 2,276.37 2,276.37 2,274.43 2,274.43 0.0K
10:51 2,273.84 2,273.84 2,270.53 2,270.53 0.0K
10:52 2,270.46 2,270.46 2,265.76 2,265.76 0.0K
10:53 2,265.25 2,265.25 2,264.77 2,264.77 0.0K
10:54 2,264.66 2,264.66 2,262.23 2,262.59 0.0K
10:55 2,262.66 2,263.50 2,262.66 2,263.23 0.0K
10:56 2,263.34 2,263.37 2,260.56 2,260.56 0.0K
10:57 2,260.26 2,260.69 2,260.26 2,260.56 0.0K
10:58 2,260.77 2,261.27 2,259.99 2,259.99 0.0K
10:59 2,259.62 2,259.62 2,257.24 2,257.24 0.0K
11:00 2,257.10 2,258.29 2,256.91 2,258.08 0.0K
11:01 2,258.11 2,258.82 2,257.43 2,258.82 0.0K
11:02 2,259.05 2,259.95 2,258.82 2,258.82 0.0K
11:03 2,258.73 2,259.05 2,258.37 2,259.05 0.0K
11:04 2,259.17 2,262.83 2,259.17 2,262.83 0.0K
11:05 2,263.03 2,268.06 2,262.93 2,267.85 0.0K
11:06 2,267.92 2,274.11 2,267.84 2,273.86 0.0K
11:07 2,273.62 2,273.62 2,271.22 2,271.22 0.0K
11:08 2,271.37 2,272.25 2,271.37 2,271.83 0.0K
11:09 2,271.75 2,271.75 2,271.28 2,271.41 0.0K
11:10 2,271.37 2,272.35 2,271.21 2,272.33 0.0K
11:11 2,272.29 2,273.35 2,272.21 2,272.85 0.0K
11:12 2,272.90 2,272.90 2,271.82 2,271.82 0.0K
11:13 2,271.74 2,271.74 2,269.05 2,269.05 0.0K
11:14 2,269.28 2,270.63 2,269.28 2,270.32 0.0K
11:15 2,270.33 2,274.87 2,270.33 2,274.87 0.0K
11:16 2,275.90 2,277.27 2,275.90 2,276.57 0.0K
11:17 2,276.43 2,276.56 2,276.30 2,276.56 0.0K
11:18 2,276.57 2,276.57 2,274.93 2,275.44 0.0K
11:19 2,275.50 2,276.17 2,275.50 2,276.08 0.0K
11:20 2,276.19 2,276.93 2,276.19 2,276.93 0.0K
11:21 2,277.30 2,280.08 2,277.30 2,279.48 0.0K
11:22 2,279.45 2,279.45 2,277.85 2,277.85 0.0K
11:23 2,277.76 2,277.85 2,277.38 2,277.46 0.0K
11:24 2,277.86 2,279.18 2,277.86 2,279.18 0.0K
11:25 2,279.20 2,279.20 2,278.34 2,278.62 0.0K
11:26 2,278.41 2,278.45 2,277.64 2,277.64 0.0K
11:27 2,277.55 2,278.06 2,277.55 2,278.02 0.0K
11:28 2,278.17 2,278.17 2,275.93 2,275.93 0.0K
11:29 2,275.82 2,275.82 2,275.03 2,275.03 0.0K
11:30 2,274.99 2,276.45 2,274.23 2,276.45 0.0K
11:31 2,277.71 2,278.26 2,277.71 2,277.84 0.0K
11:32 2,277.78 2,277.78 2,274.33 2,274.40 0.0K
11:33 2,274.39 2,274.39 2,271.29 2,271.29 0.0K
11:34 2,271.34 2,271.97 2,271.34 2,271.74 0.0K
11:35 2,271.67 2,271.67 2,268.56 2,268.56 0.0K
11:36 2,268.43 2,268.85 2,268.33 2,268.85 0.0K
11:37 2,268.92 2,269.98 2,268.83 2,269.91 0.0K
11:38 2,269.86 2,269.86 2,269.02 2,269.02 0.0K
11:39 2,268.97 2,268.97 2,265.51 2,265.51 0.0K
11:40 2,265.41 2,265.41 2,264.52 2,264.52 0.0K
11:41 2,264.47 2,264.47 2,260.90 2,260.90 0.0K
11:42 2,260.74 2,260.74 2,258.83 2,258.90 0.0K
11:43 2,258.87 2,259.25 2,258.87 2,259.13 0.0K
11:44 2,259.31 2,259.31 2,258.34 2,258.74 0.0K
11:45 2,258.73 2,260.27 2,258.73 2,260.27 0.0K
11:46 2,260.28 2,260.45 2,260.03 2,260.21 0.0K
11:47 2,260.22 2,267.76 2,260.22 2,266.77 0.0K
11:48 2,266.73 2,268.05 2,266.34 2,268.05 0.0K
11:49 2,268.50 2,268.99 2,267.89 2,267.89 0.0K
11:50 2,267.86 2,268.50 2,267.31 2,268.50 0.0K
11:51 2,268.51 2,268.51 2,267.83 2,267.83 0.0K
11:52 2,267.68 2,267.68 2,267.44 2,267.69 0.0K
11:53 2,267.85 2,268.27 2,267.13 2,267.13 0.0K
11:54 2,266.77 2,266.77 2,265.21 2,265.21 0.0K
11:55 2,265.12 2,265.12 2,262.72 2,262.72 0.0K
11:56 2,262.62 2,262.62 2,259.82 2,259.85 0.0K
11:57 2,259.86 2,259.86 2,259.14 2,259.14 0.0K
11:58 2,258.94 2,258.95 2,258.52 2,258.52 0.0K
11:59 2,258.39 2,259.05 2,258.34 2,259.03 0.0K
12:00 2,258.95 2,258.95 2,258.17 2,258.24 0.0K
12:01 2,258.16 2,258.16 2,256.74 2,256.76 0.0K
12:02 2,256.86 2,258.48 2,256.86 2,258.48 0.0K
12:03 2,258.48 2,260.05 2,258.39 2,259.98 0.0K
12:04 2,259.89 2,259.89 2,259.23 2,259.23 0.0K
12:05 2,259.22 2,259.90 2,258.53 2,259.90 0.0K
12:06 2,259.97 2,260.96 2,259.97 2,260.75 0.0K
12:07 2,260.75 2,261.28 2,260.44 2,261.28 0.0K
12:08 2,261.30 2,262.48 2,261.30 2,262.48 0.0K
12:09 2,262.64 2,264.96 2,262.64 2,264.96 0.0K
12:10 2,264.98 2,266.88 2,264.72 2,266.88 0.0K
12:11 2,266.95 2,267.76 2,266.95 2,267.76 0.0K
12:12 2,267.93 2,269.91 2,267.93 2,269.91 0.0K
12:13 2,271.12 2,273.29 2,271.12 2,273.29 0.0K
12:14 2,273.35 2,275.76 2,273.35 2,275.64 0.0K
12:15 2,275.55 2,276.55 2,275.48 2,276.32 0.0K
12:16 2,276.32 2,277.28 2,276.32 2,277.06 0.0K
12:17 2,277.11 2,278.15 2,277.11 2,277.94 0.0K
12:18 2,277.93 2,277.95 2,277.50 2,277.50 0.0K
12:19 2,277.42 2,277.42 2,276.83 2,276.87 0.0K
12:20 2,276.93 2,276.93 2,275.94 2,276.05 0.0K
12:21 2,276.08 2,276.24 2,275.34 2,275.34 0.0K
12:22 2,275.32 2,275.75 2,275.32 2,275.75 0.0K
12:23 2,275.67 2,275.67 2,274.44 2,274.45 0.0K
12:24 2,274.53 2,274.53 2,274.44 2,274.43 0.0K
12:25 2,274.00 2,274.00 2,273.37 2,273.56 0.0K
12:26 2,273.75 2,276.20 2,273.75 2,276.20 0.0K
12:27 2,276.30 2,277.38 2,276.30 2,277.32 0.0K
12:28 2,277.29 2,277.38 2,275.46 2,275.46 0.0K
12:29 2,275.23 2,275.23 2,273.72 2,273.72 0.0K
12:30 2,273.68 2,273.68 2,271.89 2,272.66 0.0K
12:31 2,272.72 2,273.05 2,272.72 2,273.03 0.0K
12:32 2,272.98 2,273.45 2,272.98 2,273.45 0.0K
12:33 2,273.50 2,275.58 2,273.50 2,275.58 0.0K
12:34 2,275.58 2,276.72 2,275.44 2,276.72 0.0K
12:35 2,276.98 2,280.92 2,276.98 2,280.92 0.0K
12:36 2,280.92 2,280.92 2,279.10 2,279.10 0.0K
12:37 2,279.08 2,279.08 2,277.83 2,277.83 0.0K
12:38 2,277.77 2,277.77 2,277.22 2,277.47 0.0K
12:39 2,277.69 2,279.51 2,277.69 2,279.51 0.0K
12:40 2,279.50 2,279.50 2,277.89 2,277.89 0.0K
12:41 2,277.85 2,278.48 2,277.54 2,278.48 0.0K
12:42 2,278.64 2,279.45 2,278.64 2,279.13 0.0K
12:43 2,279.08 2,279.08 2,278.74 2,279.01 0.0K
12:44 2,278.93 2,278.93 2,278.24 2,278.51 0.0K
12:45 2,278.52 2,278.79 2,277.73 2,277.73 0.0K
12:46 2,277.72 2,278.82 2,277.72 2,278.82 0.0K
12:47 2,278.61 2,278.61 2,278.03 2,278.03 0.0K
12:48 2,277.97 2,278.57 2,277.92 2,278.56 0.0K
12:49 2,278.60 2,280.52 2,278.60 2,280.52 0.0K
12:50 2,280.65 2,283.16 2,280.65 2,283.16 0.0K
12:51 2,283.38 2,283.66 2,283.00 2,283.00 0.0K
12:52 2,282.54 2,282.54 2,281.41 2,281.41 0.0K
12:53 2,281.33 2,281.33 2,280.11 2,280.92 0.0K
12:54 2,280.94 2,282.51 2,280.94 2,282.51 0.0K
12:55 2,282.56 2,283.35 2,282.53 2,283.35 0.0K
12:56 2,283.39 2,284.75 2,283.39 2,284.75 0.0K
12:57 2,284.78 2,285.16 2,284.78 2,285.21 0.0K
12:58 2,285.26 2,285.56 2,283.91 2,283.91 0.0K
12:59 2,283.85 2,283.85 2,281.80 2,281.80 0.0K
13:00 2,281.79 2,282.09 2,281.79 2,282.09 0.0K
13:01 2,282.11 2,282.26 2,282.11 2,282.26 0.0K
13:02 2,283.51 2,300.60 2,283.51 2,300.02 0.0K
13:03 2,299.89 2,299.89 2,298.93 2,299.47 0.0K
13:04 2,299.85 2,308.98 2,299.85 2,308.98 0.0K
13:05 2,309.16 2,309.78 2,307.53 2,307.58 0.0K
13:06 2,307.54 2,307.54 2,302.34 2,302.34 0.0K
13:07 2,302.27 2,302.27 2,297.95 2,297.95 0.0K
13:08 2,297.68 2,297.68 2,292.84 2,292.84 0.0K
13:09 2,292.42 2,292.42 2,291.12 2,291.12 0.0K
13:10 2,291.10 2,291.10 2,288.42 2,288.42 0.0K
13:11 2,288.29 2,288.29 2,287.93 2,287.97 0.0K
13:12 2,287.75 2,288.09 2,287.71 2,288.07 0.0K
13:13 2,288.03 2,288.30 2,287.43 2,287.45 0.0K
13:14 2,287.47 2,288.28 2,286.52 2,288.28 0.0K
13:15 2,288.68 2,289.14 2,288.43 2,288.88 0.0K
13:16 2,288.90 2,292.36 2,288.90 2,292.36 0.0K
13:17 2,292.43 2,292.43 2,291.64 2,291.65 0.0K
13:18 2,291.64 2,291.64 2,277.31 2,277.62 0.0K
13:19 2,277.69 2,335.88 2,277.11 2,334.38 0.0K
13:20 2,335.16 2,367.11 2,331.41 2,367.11 0.0K
13:21 2,368.21 2,382.02 2,368.21 2,377.14 0.0K
13:22 2,377.26 2,381.64 2,369.76 2,381.64 0.0K
13:23 2,384.98 2,399.91 2,384.98 2,399.91 0.0K
13:24 2,401.51 2,409.77 2,401.51 2,409.77 0.0K
13:25 2,409.73 2,428.46 2,409.73 2,427.17 0.0K
13:26 2,427.17 2,438.82 2,427.17 2,438.82 0.0K
13:27 2,439.43 2,455.08 2,439.43 2,453.98 0.0K
13:28 2,451.99 2,451.99 2,431.62 2,431.62 0.0K
13:29 2,430.65 2,432.32 2,421.82 2,421.82 0.0K
13:30 2,422.59 2,422.59 2,417.87 2,418.77 0.0K
13:31 2,419.14 2,426.56 2,419.14 2,426.56 0.0K
13:32 2,427.41 2,435.34 2,427.41 2,435.34 0.0K
13:33 2,435.83 2,438.34 2,435.83 2,438.34 0.0K
13:34 2,438.71 2,449.51 2,438.71 2,449.51 0.0K
13:35 2,450.55 2,464.79 2,450.55 2,464.47 0.0K
13:36 2,464.66 2,464.90 2,457.31 2,457.31 0.0K
13:37 2,456.78 2,465.13 2,456.71 2,463.73 0.0K
13:38 2,463.64 2,463.64 2,456.04 2,456.04 0.0K
13:39 2,454.87 2,454.95 2,445.16 2,445.16 0.0K
13:40 2,444.30 2,444.30 2,434.39 2,435.75 0.0K
13:41 2,435.70 2,439.46 2,435.70 2,439.46 0.0K
13:42 2,439.42 2,440.11 2,437.34 2,440.11 0.0K
13:43 2,440.12 2,440.23 2,436.98 2,436.98 0.0K
13:44 2,436.46 2,437.18 2,433.40 2,434.36 0.0K
13:45 2,435.38 2,439.09 2,435.38 2,438.77 0.0K
13:46 2,439.58 2,454.22 2,439.58 2,454.22 0.0K
13:47 2,454.23 2,454.85 2,452.61 2,452.61 0.0K
13:48 2,452.85 2,457.64 2,452.85 2,457.64 0.0K
13:49 2,457.73 2,459.92 2,455.87 2,455.87 0.0K
13:50 2,455.44 2,455.89 2,451.81 2,452.21 0.0K
13:51 2,452.20 2,453.33 2,450.88 2,453.33 0.0K
13:52 2,453.66 2,457.02 2,453.66 2,454.37 0.0K
13:53 2,453.82 2,453.82 2,451.10 2,451.15 0.0K
13:54 2,451.14 2,453.30 2,449.33 2,453.19 0.0K
13:55 2,453.42 2,453.42 2,450.83 2,451.06 0.0K
13:56 2,451.17 2,456.69 2,451.06 2,456.74 0.0K
13:57 2,456.91 2,466.39 2,456.91 2,466.39 0.0K
13:58 2,466.95 2,475.04 2,466.95 2,475.04 0.0K
13:59 2,475.10 2,476.87 2,474.14 2,476.87 0.0K
14:00 2,477.02 2,489.76 2,477.02 2,489.58 0.0K
14:01 2,489.50 2,491.85 2,489.50 2,491.08 0.0K
14:02 2,490.03 2,492.84 2,488.31 2,492.84 0.0K
14:03 2,492.87 2,497.25 2,489.32 2,497.25 0.0K
14:04 2,497.63 2,500.43 2,497.63 2,499.04 0.0K
14:05 2,498.94 2,499.18 2,494.23 2,494.23 0.0K
14:06 2,493.77 2,494.47 2,488.89 2,488.89 0.0K
14:07 2,488.42 2,488.42 2,480.61 2,480.61 0.0K
14:08 2,479.66 2,479.66 2,472.13 2,472.30 0.0K
14:09 2,472.16 2,475.72 2,471.26 2,475.72 0.0K
14:10 2,475.68 2,477.96 2,474.70 2,477.96 0.0K
14:11 2,478.12 2,485.13 2,478.12 2,485.13 0.0K
14:12 2,485.05 2,488.77 2,485.05 2,488.63 0.0K
14:13 2,488.71 2,489.07 2,486.09 2,486.09 0.0K
14:14 2,485.90 2,485.96 2,483.52 2,483.55 0.0K
14:15 2,483.49 2,483.49 2,479.61 2,479.61 0.0K
14:16 2,479.62 2,483.01 2,479.62 2,483.01 0.0K
14:17 2,483.22 2,484.75 2,482.99 2,484.58 0.0K
14:18 2,484.85 2,494.54 2,484.85 2,494.54 0.0K
14:19 2,495.53 2,496.37 2,489.50 2,489.50 0.0K
14:20 2,489.33 2,489.33 2,486.19 2,486.44 0.0K
14:21 2,486.51 2,486.64 2,484.10 2,484.22 0.0K
14:22 2,484.08 2,485.49 2,482.65 2,485.49 0.0K
14:23 2,485.51 2,489.18 2,485.51 2,489.18 0.0K
14:24 2,489.66 2,494.88 2,489.66 2,494.35 0.0K
14:25 2,494.23 2,498.15 2,493.45 2,498.15 0.0K
14:26 2,497.78 2,498.01 2,495.21 2,495.39 0.0K
14:27 2,495.87 2,500.86 2,495.87 2,500.83 0.0K
14:28 2,501.60 2,503.64 2,501.60 2,502.63 0.0K
14:29 2,502.69 2,504.75 2,501.98 2,504.75 0.0K
14:30 2,504.76 2,512.31 2,504.70 2,511.50 0.0K
14:31 2,511.55 2,512.02 2,508.33 2,508.63 0.0K
14:32 2,508.51 2,509.42 2,508.44 2,508.67 0.0K
14:33 2,508.73 2,508.73 2,501.16 2,501.16 0.0K
14:34 2,501.20 2,501.20 2,493.33 2,493.53 0.0K
14:35 2,493.82 2,496.95 2,493.71 2,496.95 0.0K
14:36 2,496.91 2,499.06 2,496.91 2,497.13 0.0K
14:37 2,497.05 2,497.73 2,495.59 2,497.51 0.0K
14:38 2,497.56 2,497.56 2,496.33 2,497.07 0.0K
14:39 2,497.20 2,501.71 2,497.20 2,501.04 0.0K
14:40 2,500.77 2,500.77 2,498.20 2,499.97 0.0K
14:41 2,500.03 2,500.03 2,496.83 2,497.50 0.0K
14:42 2,498.77 2,498.77 2,488.41 2,488.41 0.0K
14:43 2,487.99 2,487.99 2,484.64 2,484.72 0.0K
14:44 2,484.72 2,484.72 2,477.06 2,477.06 0.0K
14:45 2,476.81 2,477.62 2,469.99 2,469.99 0.0K
14:46 2,469.42 2,472.60 2,468.11 2,472.60 0.0K
14:47 2,473.14 2,474.59 2,472.44 2,474.59 0.0K
14:48 2,474.21 2,479.68 2,473.59 2,479.68 0.0K
14:49 2,479.70 2,481.38 2,479.18 2,481.08 0.0K
14:50 2,480.86 2,480.86 2,478.94 2,480.42 0.0K
14:51 2,481.01 2,482.45 2,481.01 2,481.52 0.0K
14:52 2,480.74 2,483.15 2,480.74 2,482.07 0.0K
14:53 2,481.85 2,481.85 2,471.99 2,472.06 0.0K
14:54 2,471.95 2,471.95 2,470.64 2,471.30 0.0K
14:55 2,470.63 2,470.63 2,467.13 2,467.13 0.0K
14:56 2,466.91 2,466.91 2,464.42 2,464.42 0.0K
14:57 2,463.94 2,465.38 2,463.94 2,464.87 0.0K
14:58 2,464.88 2,465.86 2,461.79 2,461.79 0.0K
14:59 2,461.51 2,461.51 2,456.02 2,456.28 0.0K
15:00 2,455.65 2,455.65 2,450.60 2,451.13 0.0K
15:01 2,451.34 2,455.98 2,451.34 2,455.98 0.0K
15:02 2,455.95 2,461.44 2,455.95 2,461.38 0.0K
15:03 2,461.56 2,465.43 2,461.56 2,464.47 0.0K
15:04 2,464.35 2,465.55 2,464.35 2,465.55 0.0K
15:05 2,466.21 2,470.06 2,466.21 2,469.26 0.0K
15:06 2,469.00 2,469.00 2,465.04 2,465.04 0.0K
15:07 2,465.13 2,466.07 2,462.75 2,466.03 0.0K
15:08 2,465.74 2,465.74 2,463.53 2,463.56 0.0K
15:09 2,464.00 2,464.27 2,462.22 2,463.87 0.0K
15:10 2,463.94 2,468.70 2,463.94 2,468.45 0.0K
15:11 2,468.59 2,471.36 2,468.59 2,471.03 0.0K
15:12 2,470.92 2,471.12 2,469.24 2,470.38 0.0K
15:13 2,470.31 2,473.99 2,470.31 2,473.83 0.0K
15:14 2,473.80 2,478.58 2,473.48 2,478.58 0.0K
15:15 2,478.67 2,480.57 2,478.33 2,480.57 0.0K
15:16 2,480.52 2,480.67 2,480.24 2,480.62 0.0K
15:17 2,480.77 2,481.59 2,479.58 2,481.28 0.0K
15:18 2,481.36 2,481.88 2,480.79 2,480.79 0.0K
15:19 2,481.14 2,489.07 2,481.14 2,489.07 0.0K
15:20 2,489.18 2,492.33 2,489.18 2,492.33 0.0K
15:21 2,492.41 2,497.93 2,492.41 2,497.46 0.0K
15:22 2,497.48 2,497.48 2,492.85 2,493.36 0.0K
15:23 2,493.39 2,493.68 2,493.20 2,493.70 0.0K
15:24 2,493.79 2,493.87 2,493.12 2,493.35 0.0K
15:25 2,493.26 2,496.44 2,491.56 2,496.44 0.0K
15:26 2,496.86 2,498.16 2,495.82 2,495.82 0.0K
15:27 2,495.85 2,496.28 2,494.03 2,496.28 0.0K
15:28 2,496.36 2,497.50 2,495.07 2,495.07 0.0K
15:29 2,494.68 2,496.56 2,494.68 2,496.10 0.0K
15:30 2,496.30 2,497.70 2,495.51 2,496.94 0.0K
15:31 2,497.54 2,506.05 2,497.54 2,505.64 0.0K
15:32 2,505.58 2,505.58 2,504.91 2,505.21 0.0K
15:33 2,505.24 2,505.28 2,500.29 2,500.29 0.0K
15:34 2,500.13 2,500.13 2,496.49 2,498.54 0.0K
15:35 2,499.31 2,499.52 2,497.23 2,497.27 0.0K
15:36 2,497.17 2,497.25 2,492.69 2,492.69 0.0K
15:37 2,491.56 2,491.56 2,485.95 2,486.06 0.0K
15:38 2,486.14 2,486.20 2,483.89 2,485.84 0.0K
15:39 2,486.18 2,491.45 2,486.18 2,491.43 0.0K
15:40 2,491.34 2,493.25 2,491.24 2,492.60 0.0K
15:41 2,492.49 2,495.53 2,492.38 2,495.36 0.0K
15:42 2,495.37 2,495.88 2,495.13 2,495.72 0.0K
15:43 2,495.81 2,496.81 2,495.41 2,496.55 0.0K
15:44 2,496.62 2,497.68 2,495.03 2,497.48 0.0K
15:45 2,497.46 2,497.55 2,496.09 2,496.09 0.0K
15:46 2,496.04 2,496.04 2,490.37 2,490.37 0.0K
15:47 2,490.15 2,490.66 2,487.94 2,490.66 0.0K
15:48 2,490.84 2,494.65 2,490.84 2,494.37 0.0K
15:49 2,494.40 2,495.54 2,494.34 2,495.54 0.0K
15:50 2,497.40 2,500.35 2,497.40 2,500.35 0.0K
15:51 2,500.76 2,502.25 2,500.17 2,501.71 0.0K
15:52 2,501.83 2,507.90 2,501.83 2,507.55 0.0K
15:53 2,507.44 2,507.44 2,502.68 2,502.68 0.0K
15:54 2,502.12 2,502.12 2,499.89 2,499.89 0.0K
15:55 2,500.16 2,501.12 2,497.52 2,497.52 0.0K
15:56 2,497.44 2,497.44 2,489.02 2,489.40 0.0K
15:57 2,490.01 2,494.69 2,490.01 2,494.69 0.0K
15:58 2,494.73 2,495.67 2,493.94 2,493.96 0.0K
15:59 2,494.27 2,495.30 2,493.01 2,494.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar