NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,672.95 2,672.95 2,577.10 2,577.10 0.0K
09:31 2,577.13 2,577.18 2,575.95 2,575.95 0.0K
09:32 2,575.90 2,576.43 2,575.40 2,576.36 0.0K
09:33 2,576.37 2,577.88 2,576.37 2,577.88 0.0K
09:34 2,577.98 2,578.86 2,577.50 2,577.65 0.0K
09:35 2,577.70 2,577.88 2,576.52 2,576.50 0.0K
09:36 2,576.50 2,576.50 2,573.90 2,573.90 0.0K
09:37 2,573.80 2,573.80 2,572.73 2,572.97 0.0K
09:38 2,572.80 2,572.98 2,572.00 2,572.05 0.0K
09:39 2,572.15 2,573.65 2,572.03 2,573.65 0.0K
09:40 2,573.58 2,573.58 2,571.41 2,571.41 0.0K
09:41 2,571.20 2,571.47 2,570.10 2,570.10 0.0K
09:42 2,570.10 2,570.10 2,566.68 2,567.13 0.0K
09:43 2,567.10 2,567.47 2,565.11 2,565.11 0.0K
09:44 2,564.88 2,564.88 2,564.07 2,564.19 0.0K
09:45 2,563.92 2,563.92 2,560.63 2,560.63 0.0K
09:46 2,560.35 2,560.76 2,560.03 2,560.03 0.0K
09:47 2,560.04 2,560.04 2,557.16 2,557.16 0.0K
09:48 2,557.03 2,557.03 2,556.34 2,556.59 0.0K
09:49 2,556.73 2,556.73 2,553.45 2,553.45 0.0K
09:50 2,553.50 2,555.13 2,553.50 2,555.03 0.0K
09:51 2,554.96 2,554.96 2,553.81 2,554.21 0.0K
09:52 2,554.29 2,555.48 2,554.29 2,554.47 0.0K
09:53 2,554.62 2,554.62 2,553.45 2,553.45 0.0K
09:54 2,553.10 2,553.10 2,551.11 2,551.32 0.0K
09:55 2,551.26 2,551.46 2,550.35 2,550.35 0.0K
09:56 2,550.23 2,550.23 2,546.42 2,546.42 0.0K
09:57 2,546.18 2,546.18 2,544.62 2,544.62 0.0K
09:58 2,544.62 2,544.62 2,544.13 2,544.24 0.0K
09:59 2,544.51 2,545.40 2,544.51 2,545.01 0.0K
10:00 2,542.38 2,543.44 2,541.62 2,542.68 0.0K
10:01 2,542.64 2,542.70 2,541.51 2,541.74 0.0K
10:02 2,541.76 2,541.76 2,540.27 2,540.27 0.0K
10:03 2,540.31 2,540.31 2,537.14 2,537.14 0.0K
10:04 2,536.66 2,536.66 2,535.21 2,535.21 0.0K
10:05 2,535.16 2,535.65 2,534.88 2,535.59 0.0K
10:06 2,535.63 2,536.30 2,535.63 2,536.01 0.0K
10:07 2,535.86 2,535.86 2,534.62 2,535.40 0.0K
10:08 2,535.50 2,536.20 2,535.06 2,535.06 0.0K
10:09 2,534.98 2,534.98 2,533.62 2,533.68 0.0K
10:10 2,533.51 2,533.51 2,532.35 2,532.35 0.0K
10:11 2,532.22 2,532.37 2,532.13 2,532.37 0.0K
10:12 2,532.40 2,532.40 2,531.49 2,531.49 0.0K
10:13 2,531.50 2,531.50 2,528.35 2,528.58 0.0K
10:14 2,528.59 2,528.76 2,528.43 2,528.43 0.0K
10:15 2,528.69 2,529.56 2,528.35 2,529.56 0.0K
10:16 2,529.58 2,529.58 2,528.96 2,529.33 0.0K
10:17 2,529.35 2,529.79 2,529.30 2,529.64 0.0K
10:18 2,529.55 2,529.55 2,526.74 2,526.74 0.0K
10:19 2,526.66 2,526.66 2,525.24 2,525.24 0.0K
10:20 2,524.89 2,524.89 2,524.03 2,524.03 0.0K
10:21 2,523.85 2,523.85 2,522.48 2,522.76 0.0K
10:22 2,522.91 2,523.37 2,522.91 2,523.23 0.0K
10:23 2,523.09 2,523.16 2,522.94 2,522.98 0.0K
10:24 2,522.99 2,522.99 2,521.54 2,521.55 0.0K
10:25 2,521.53 2,523.92 2,521.53 2,523.92 0.0K
10:26 2,524.13 2,524.45 2,524.13 2,524.12 0.0K
10:27 2,523.99 2,523.99 2,523.43 2,523.84 0.0K
10:28 2,523.71 2,523.71 2,523.04 2,522.97 0.0K
10:29 2,522.93 2,523.53 2,522.84 2,523.30 0.0K
10:30 2,523.13 2,523.77 2,522.84 2,522.84 0.0K
10:31 2,522.78 2,522.78 2,521.92 2,522.18 0.0K
10:32 2,522.19 2,523.06 2,522.19 2,523.06 0.0K
10:33 2,523.15 2,523.25 2,521.74 2,521.73 0.0K
10:34 2,521.59 2,521.59 2,519.62 2,519.62 0.0K
10:35 2,519.58 2,519.67 2,519.27 2,519.27 0.0K
10:36 2,519.13 2,519.13 2,517.96 2,518.09 0.0K
10:37 2,518.11 2,518.35 2,517.43 2,517.43 0.0K
10:38 2,517.24 2,517.24 2,516.14 2,516.14 0.0K
10:39 2,516.12 2,516.12 2,515.83 2,515.83 0.0K
10:40 2,515.85 2,515.85 2,513.91 2,513.91 0.0K
10:41 2,513.63 2,513.91 2,512.41 2,513.91 0.0K
10:42 2,513.96 2,514.55 2,513.83 2,513.83 0.0K
10:43 2,513.77 2,513.77 2,512.94 2,512.95 0.0K
10:44 2,512.89 2,513.08 2,512.52 2,513.08 0.0K
10:45 2,513.11 2,513.11 2,510.44 2,510.44 0.0K
10:46 2,510.35 2,510.35 2,508.91 2,509.00 0.0K
10:47 2,509.07 2,509.07 2,507.77 2,507.77 0.0K
10:48 2,507.68 2,507.68 2,506.14 2,506.11 0.0K
10:49 2,506.19 2,506.40 2,505.00 2,505.00 0.0K
10:50 2,504.92 2,504.92 2,503.24 2,503.24 0.0K
10:51 2,503.20 2,503.20 2,502.74 2,502.74 0.0K
10:52 2,502.61 2,502.61 2,501.93 2,501.97 0.0K
10:53 2,502.20 2,502.20 2,501.73 2,501.73 0.0K
10:54 2,501.65 2,501.65 2,501.23 2,501.65 0.0K
10:55 2,501.70 2,502.44 2,501.70 2,502.44 0.0K
10:56 2,502.43 2,502.63 2,502.13 2,502.13 0.0K
10:57 2,501.87 2,502.55 2,501.71 2,502.55 0.0K
10:58 2,502.57 2,502.57 2,502.23 2,502.23 0.0K
10:59 2,502.07 2,502.07 2,500.99 2,500.99 0.0K
11:00 2,500.60 2,501.77 2,500.60 2,501.73 0.0K
11:01 2,501.73 2,502.26 2,501.73 2,502.21 0.0K
11:02 2,502.11 2,502.65 2,502.04 2,502.65 0.0K
11:03 2,502.71 2,502.71 2,501.74 2,501.85 0.0K
11:04 2,501.87 2,503.26 2,501.87 2,503.26 0.0K
11:05 2,503.38 2,503.38 2,502.00 2,502.00 0.0K
11:06 2,501.94 2,502.11 2,501.84 2,502.01 0.0K
11:07 2,501.95 2,501.95 2,500.44 2,500.44 0.0K
11:08 2,500.31 2,500.55 2,500.31 2,500.40 0.0K
11:09 2,500.47 2,500.59 2,500.42 2,500.55 0.0K
11:10 2,500.54 2,501.28 2,500.54 2,501.28 0.0K
11:11 2,501.33 2,506.96 2,501.33 2,506.92 0.0K
11:12 2,506.85 2,507.75 2,506.82 2,507.75 0.0K
11:13 2,507.79 2,509.78 2,507.72 2,509.58 0.0K
11:14 2,509.52 2,509.77 2,509.13 2,509.13 0.0K
11:15 2,509.08 2,510.79 2,509.08 2,510.79 0.0K
11:16 2,510.80 2,512.76 2,510.74 2,512.76 0.0K
11:17 2,512.69 2,512.81 2,512.29 2,512.81 0.0K
11:18 2,512.83 2,513.28 2,512.83 2,513.26 0.0K
11:19 2,513.47 2,513.47 2,513.22 2,513.41 0.0K
11:20 2,513.32 2,513.67 2,513.18 2,513.19 0.0K
11:21 2,513.05 2,513.05 2,511.63 2,511.63 0.0K
11:22 2,511.64 2,511.64 2,511.30 2,511.62 0.0K
11:23 2,511.72 2,512.88 2,511.72 2,512.88 0.0K
11:24 2,512.94 2,513.16 2,512.84 2,512.93 0.0K
11:25 2,512.92 2,513.70 2,512.92 2,513.70 0.0K
11:26 2,514.06 2,515.85 2,514.06 2,515.85 0.0K
11:27 2,515.97 2,515.97 2,515.78 2,515.98 0.0K
11:28 2,516.00 2,516.46 2,516.00 2,516.09 0.0K
11:29 2,515.97 2,515.97 2,515.13 2,515.13 0.0K
11:30 2,514.97 2,515.39 2,514.64 2,515.39 0.0K
11:31 2,515.50 2,516.06 2,515.50 2,515.75 0.0K
11:32 2,515.71 2,516.96 2,515.64 2,516.96 0.0K
11:33 2,516.94 2,516.94 2,516.03 2,516.27 0.0K
11:34 2,516.49 2,518.55 2,516.49 2,518.55 0.0K
11:35 2,518.58 2,518.85 2,518.01 2,518.01 0.0K
11:36 2,517.98 2,518.15 2,517.03 2,518.15 0.0K
11:37 2,518.19 2,520.00 2,518.19 2,520.00 0.0K
11:38 2,520.12 2,521.05 2,520.12 2,521.05 0.0K
11:39 2,521.09 2,521.66 2,521.01 2,521.66 0.0K
11:40 2,521.73 2,523.06 2,521.73 2,523.02 0.0K
11:41 2,523.10 2,524.46 2,523.10 2,524.46 0.0K
11:42 2,524.87 2,525.66 2,524.87 2,525.67 0.0K
11:43 2,525.67 2,526.27 2,525.67 2,526.27 0.0K
11:44 2,526.13 2,526.13 2,525.53 2,525.86 0.0K
11:45 2,525.90 2,526.18 2,524.20 2,524.20 0.0K
11:46 2,524.16 2,524.45 2,524.10 2,524.23 0.0K
11:47 2,523.81 2,523.81 2,522.62 2,522.62 0.0K
11:48 2,522.35 2,522.35 2,521.61 2,522.18 0.0K
11:49 2,522.22 2,522.77 2,522.22 2,522.65 0.0K
11:50 2,522.67 2,522.67 2,520.72 2,520.72 0.0K
11:51 2,520.69 2,520.69 2,519.42 2,519.42 0.0K
11:52 2,519.40 2,519.40 2,518.94 2,518.95 0.0K
11:53 2,518.98 2,519.35 2,518.98 2,519.35 0.0K
11:54 2,519.34 2,521.08 2,519.34 2,521.08 0.0K
11:55 2,521.52 2,522.68 2,521.52 2,522.68 0.0K
11:56 2,522.62 2,523.18 2,522.62 2,523.18 0.0K
11:57 2,523.22 2,524.65 2,523.22 2,524.65 0.0K
11:58 2,524.76 2,527.56 2,524.76 2,527.54 0.0K
11:59 2,527.45 2,527.45 2,526.23 2,526.23 0.0K
12:00 2,526.10 2,526.76 2,525.94 2,526.76 0.0K
12:01 2,526.73 2,527.56 2,526.73 2,527.55 0.0K
12:02 2,527.61 2,527.95 2,527.45 2,527.95 0.0K
12:03 2,528.12 2,528.98 2,528.12 2,528.11 0.0K
12:04 2,528.02 2,528.02 2,527.03 2,527.16 0.0K
12:05 2,527.44 2,529.29 2,527.44 2,529.29 0.0K
12:06 2,529.37 2,529.56 2,529.14 2,529.14 0.0K
12:07 2,528.98 2,528.98 2,528.42 2,528.42 0.0K
12:08 2,528.48 2,528.65 2,528.43 2,528.56 0.0K
12:09 2,528.57 2,528.57 2,527.94 2,527.96 0.0K
12:10 2,527.97 2,528.05 2,527.84 2,527.88 0.0K
12:11 2,528.01 2,529.29 2,528.01 2,529.29 0.0K
12:12 2,529.44 2,531.16 2,529.44 2,531.00 0.0K
12:13 2,530.93 2,532.06 2,530.93 2,532.06 0.0K
12:14 2,532.10 2,532.49 2,532.10 2,532.26 0.0K
12:15 2,532.31 2,532.47 2,532.31 2,532.32 0.0K
12:16 2,532.30 2,533.07 2,532.30 2,533.07 0.0K
12:17 2,533.24 2,534.38 2,533.24 2,534.38 0.0K
12:18 2,534.42 2,535.56 2,534.42 2,535.56 0.0K
12:19 2,535.75 2,536.90 2,535.75 2,536.90 0.0K
12:20 2,536.94 2,536.95 2,536.53 2,536.57 0.0K
12:21 2,536.77 2,537.19 2,536.77 2,537.06 0.0K
12:22 2,537.03 2,538.07 2,537.03 2,538.07 0.0K
12:23 2,538.10 2,538.27 2,537.90 2,538.19 0.0K
12:24 2,537.99 2,537.99 2,537.51 2,537.85 0.0K
12:25 2,537.99 2,537.99 2,536.53 2,536.53 0.0K
12:26 2,536.24 2,536.24 2,535.34 2,535.43 0.0K
12:27 2,535.38 2,535.80 2,535.34 2,535.80 0.0K
12:28 2,535.80 2,536.95 2,535.80 2,536.95 0.0K
12:29 2,537.08 2,538.55 2,537.08 2,538.55 0.0K
12:30 2,538.64 2,539.65 2,538.02 2,538.02 0.0K
12:31 2,537.63 2,537.63 2,535.62 2,535.62 0.0K
12:32 2,535.55 2,535.96 2,535.54 2,535.96 0.0K
12:33 2,536.04 2,536.10 2,535.32 2,535.32 0.0K
12:34 2,535.15 2,535.15 2,533.32 2,533.32 0.0K
12:35 2,533.23 2,533.26 2,533.04 2,533.04 0.0K
12:36 2,533.04 2,533.04 2,532.48 2,532.48 0.0K
12:37 2,532.27 2,532.27 2,532.10 2,532.18 0.0K
12:38 2,532.29 2,532.50 2,532.22 2,532.22 0.0K
12:39 2,532.18 2,532.18 2,531.50 2,531.63 0.0K
12:40 2,531.66 2,532.17 2,531.66 2,532.17 0.0K
12:41 2,532.25 2,534.37 2,532.25 2,534.37 0.0K
12:42 2,534.49 2,535.97 2,534.49 2,535.97 0.0K
12:43 2,536.23 2,537.25 2,536.23 2,537.24 0.0K
12:44 2,537.27 2,537.27 2,534.81 2,534.81 0.0K
12:45 2,534.78 2,534.78 2,533.83 2,533.83 0.0K
12:46 2,533.73 2,533.73 2,532.93 2,532.93 0.0K
12:47 2,532.91 2,533.06 2,532.61 2,532.61 0.0K
12:48 2,532.57 2,533.09 2,532.42 2,533.09 0.0K
12:49 2,533.33 2,534.08 2,533.33 2,534.08 0.0K
12:50 2,534.18 2,534.25 2,532.34 2,532.34 0.0K
12:51 2,532.21 2,532.21 2,531.32 2,531.32 0.0K
12:52 2,531.30 2,531.49 2,531.30 2,531.49 0.0K
12:53 2,531.54 2,531.65 2,530.50 2,530.50 0.0K
12:54 2,530.33 2,530.33 2,529.11 2,529.11 0.0K
12:55 2,528.95 2,528.95 2,527.52 2,527.52 0.0K
12:56 2,527.44 2,527.46 2,527.21 2,527.46 0.0K
12:57 2,527.48 2,527.56 2,527.42 2,527.42 0.0K
12:58 2,527.32 2,527.36 2,527.23 2,527.27 0.0K
12:59 2,527.29 2,527.46 2,527.18 2,527.42 0.0K
13:00 2,527.36 2,528.25 2,527.36 2,528.25 0.0K
13:01 2,528.30 2,528.75 2,528.23 2,528.23 0.0K
13:02 2,528.25 2,528.25 2,527.54 2,527.54 0.0K
13:03 2,527.52 2,527.52 2,526.73 2,526.73 0.0K
13:04 2,526.77 2,526.95 2,526.77 2,526.92 0.0K
13:05 2,526.95 2,527.62 2,526.95 2,527.62 0.0K
13:06 2,527.59 2,528.36 2,527.59 2,528.36 0.0K
13:07 2,528.52 2,530.17 2,528.52 2,530.17 0.0K
13:08 2,530.26 2,530.68 2,529.36 2,529.36 0.0K
13:09 2,528.99 2,528.99 2,528.58 2,528.58 0.0K
13:10 2,528.43 2,528.43 2,527.32 2,527.32 0.0K
13:11 2,527.23 2,527.60 2,526.99 2,527.60 0.0K
13:12 2,527.65 2,527.87 2,527.54 2,527.54 0.0K
13:13 2,527.39 2,527.89 2,527.27 2,527.89 0.0K
13:14 2,527.99 2,527.99 2,527.64 2,527.63 0.0K
13:15 2,527.58 2,527.58 2,527.34 2,527.34 0.0K
13:16 2,527.34 2,527.99 2,527.34 2,527.99 0.0K
13:17 2,528.02 2,528.02 2,527.44 2,527.47 0.0K
13:18 2,527.47 2,527.47 2,527.22 2,527.35 0.0K
13:19 2,527.31 2,527.35 2,526.94 2,526.98 0.0K
13:20 2,527.47 2,527.47 2,525.62 2,525.62 0.0K
13:21 2,525.53 2,525.53 2,524.94 2,524.94 0.0K
13:22 2,524.83 2,524.83 2,523.42 2,523.42 0.0K
13:23 2,523.35 2,523.35 2,522.93 2,523.18 0.0K
13:24 2,523.18 2,523.18 2,522.94 2,522.95 0.0K
13:25 2,523.04 2,523.24 2,523.04 2,523.24 0.0K
13:26 2,523.31 2,523.38 2,523.10 2,523.10 0.0K
13:27 2,523.05 2,523.26 2,523.05 2,523.26 0.0K
13:28 2,523.27 2,523.27 2,523.02 2,523.02 0.0K
13:29 2,522.97 2,523.26 2,522.92 2,523.26 0.0K
13:30 2,523.24 2,523.49 2,523.24 2,523.20 0.0K
13:31 2,523.19 2,523.19 2,522.94 2,522.94 0.0K
13:32 2,522.93 2,523.05 2,522.70 2,522.70 0.0K
13:33 2,522.61 2,523.06 2,522.54 2,522.85 0.0K
13:34 2,522.74 2,523.68 2,522.61 2,523.68 0.0K
13:35 2,523.76 2,525.30 2,523.76 2,525.30 0.0K
13:36 2,525.35 2,525.46 2,525.18 2,525.25 0.0K
13:37 2,525.27 2,525.85 2,525.24 2,525.85 0.0K
13:38 2,525.91 2,527.36 2,525.91 2,527.36 0.0K
13:39 2,527.83 2,528.27 2,527.83 2,527.84 0.0K
13:40 2,527.84 2,527.87 2,527.51 2,527.51 0.0K
13:41 2,527.45 2,527.88 2,527.14 2,527.88 0.0K
13:42 2,527.96 2,528.15 2,527.73 2,527.73 0.0K
13:43 2,527.72 2,528.26 2,527.72 2,528.26 0.0K
13:44 2,528.26 2,528.96 2,528.26 2,528.96 0.0K
13:45 2,529.06 2,529.25 2,529.06 2,529.25 0.0K
13:46 2,529.35 2,529.35 2,529.07 2,529.16 0.0K
13:47 2,529.30 2,529.41 2,529.09 2,529.09 0.0K
13:48 2,529.03 2,529.03 2,527.54 2,527.54 0.0K
13:49 2,527.50 2,527.50 2,527.23 2,527.32 0.0K
13:50 2,527.31 2,527.31 2,526.42 2,526.42 0.0K
13:51 2,526.40 2,526.40 2,525.87 2,525.87 0.0K
13:52 2,525.84 2,526.37 2,525.84 2,526.11 0.0K
13:53 2,526.07 2,526.07 2,525.23 2,525.25 0.0K
13:54 2,525.27 2,525.99 2,525.24 2,525.99 0.0K
13:55 2,526.03 2,526.03 2,525.44 2,525.44 0.0K
13:56 2,525.18 2,525.18 2,524.44 2,524.68 0.0K
13:57 2,524.71 2,524.75 2,524.00 2,524.00 0.0K
13:58 2,523.95 2,523.95 2,523.27 2,523.27 0.0K
13:59 2,523.26 2,523.26 2,522.44 2,522.44 0.0K
14:00 2,522.33 2,523.46 2,522.33 2,523.44 0.0K
14:01 2,523.43 2,523.43 2,522.96 2,523.05 0.0K
14:02 2,523.13 2,523.13 2,522.54 2,522.54 0.0K
14:03 2,522.51 2,522.51 2,522.10 2,522.10 0.0K
14:04 2,521.99 2,521.99 2,521.34 2,521.34 0.0K
14:05 2,521.25 2,521.25 2,520.36 2,520.36 0.0K
14:06 2,520.35 2,520.35 2,519.62 2,519.62 0.0K
14:07 2,519.58 2,519.58 2,519.01 2,519.01 0.0K
14:08 2,518.91 2,518.91 2,518.63 2,518.63 0.0K
14:09 2,518.66 2,518.75 2,518.54 2,518.75 0.0K
14:10 2,518.76 2,518.76 2,518.23 2,518.23 0.0K
14:11 2,518.13 2,518.13 2,517.04 2,517.04 0.0K
14:12 2,517.03 2,517.03 2,516.12 2,516.12 0.0K
14:13 2,516.06 2,516.16 2,515.56 2,515.56 0.0K
14:14 2,515.28 2,515.28 2,513.32 2,513.32 0.0K
14:15 2,513.26 2,513.57 2,513.24 2,513.51 0.0K
14:16 2,513.52 2,513.52 2,512.81 2,512.81 0.0K
14:17 2,512.78 2,512.78 2,512.12 2,512.12 0.0K
14:18 2,512.10 2,512.10 2,511.50 2,511.50 0.0K
14:19 2,511.44 2,511.44 2,511.00 2,511.17 0.0K
14:20 2,511.17 2,511.28 2,510.80 2,510.80 0.0K
14:21 2,510.79 2,511.70 2,510.79 2,511.70 0.0K
14:22 2,511.76 2,513.14 2,511.76 2,513.14 0.0K
14:23 2,513.38 2,514.46 2,513.38 2,514.46 0.0K
14:24 2,514.49 2,514.55 2,513.62 2,513.62 0.0K
14:25 2,513.59 2,513.66 2,513.59 2,513.66 0.0K
14:26 2,513.72 2,513.75 2,513.32 2,513.32 0.0K
14:27 2,513.24 2,513.24 2,512.82 2,512.96 0.0K
14:28 2,513.00 2,513.06 2,512.83 2,512.83 0.0K
14:29 2,512.81 2,513.07 2,512.74 2,513.07 0.0K
14:30 2,513.13 2,513.68 2,511.94 2,511.94 0.0K
14:31 2,511.68 2,511.68 2,510.03 2,510.03 0.0K
14:32 2,509.97 2,510.57 2,509.93 2,510.57 0.0K
14:33 2,510.66 2,513.89 2,510.66 2,513.05 0.0K
14:34 2,512.99 2,512.99 2,511.63 2,511.63 0.0K
14:35 2,511.59 2,511.65 2,511.44 2,511.47 0.0K
14:36 2,511.47 2,511.67 2,511.47 2,511.67 0.0K
14:37 2,511.67 2,512.57 2,511.67 2,512.57 0.0K
14:38 2,512.65 2,513.38 2,512.65 2,512.94 0.0K
14:39 2,512.89 2,513.35 2,512.89 2,513.23 0.0K
14:40 2,513.07 2,513.39 2,512.71 2,513.39 0.0K
14:41 2,513.43 2,514.47 2,513.43 2,514.47 0.0K
14:42 2,514.68 2,514.96 2,514.31 2,514.31 0.0K
14:43 2,514.29 2,514.90 2,514.29 2,514.90 0.0K
14:44 2,514.97 2,516.87 2,514.97 2,516.87 0.0K
14:45 2,516.93 2,516.96 2,516.19 2,516.19 0.0K
14:46 2,516.06 2,516.06 2,515.69 2,515.69 0.0K
14:47 2,515.64 2,516.47 2,515.32 2,516.47 0.0K
14:48 2,516.52 2,517.66 2,516.52 2,517.66 0.0K
14:49 2,517.73 2,518.07 2,517.73 2,518.07 0.0K
14:50 2,518.11 2,518.75 2,518.02 2,518.02 0.0K
14:51 2,517.83 2,518.35 2,517.83 2,518.35 0.0K
14:52 2,518.37 2,518.55 2,518.10 2,518.25 0.0K
14:53 2,518.37 2,518.75 2,518.37 2,518.74 0.0K
14:54 2,518.67 2,518.67 2,517.20 2,517.28 0.0K
14:55 2,517.24 2,517.86 2,516.55 2,516.55 0.0K
14:56 2,516.46 2,516.46 2,516.02 2,516.20 0.0K
14:57 2,516.21 2,517.42 2,516.21 2,517.42 0.0K
14:58 2,517.47 2,517.80 2,517.43 2,517.55 0.0K
14:59 2,517.60 2,519.08 2,517.60 2,519.08 0.0K
15:00 2,519.09 2,519.09 2,517.63 2,517.80 0.0K
15:01 2,517.83 2,518.86 2,517.83 2,518.81 0.0K
15:02 2,518.74 2,519.70 2,518.60 2,519.70 0.0K
15:03 2,519.73 2,519.95 2,519.73 2,519.81 0.0K
15:04 2,519.83 2,519.83 2,519.09 2,519.35 0.0K
15:05 2,519.40 2,520.85 2,519.40 2,520.85 0.0K
15:06 2,521.02 2,521.20 2,520.94 2,520.95 0.0K
15:07 2,520.89 2,521.17 2,520.89 2,521.06 0.0K
15:08 2,521.08 2,521.37 2,521.04 2,521.12 0.0K
15:09 2,521.08 2,521.08 2,520.54 2,520.62 0.0K
15:10 2,520.48 2,520.65 2,519.50 2,519.50 0.0K
15:11 2,519.47 2,519.47 2,518.24 2,518.56 0.0K
15:12 2,518.57 2,519.15 2,518.57 2,519.15 0.0K
15:13 2,519.26 2,520.58 2,519.26 2,520.58 0.0K
15:14 2,520.61 2,520.68 2,519.08 2,519.08 0.0K
15:15 2,518.88 2,518.88 2,516.31 2,516.31 0.0K
15:16 2,516.08 2,516.08 2,513.09 2,513.09 0.0K
15:17 2,513.03 2,513.03 2,508.93 2,508.93 0.0K
15:18 2,508.79 2,509.01 2,507.59 2,509.01 0.0K
15:19 2,509.23 2,510.56 2,509.23 2,510.53 0.0K
15:20 2,510.52 2,511.79 2,510.52 2,511.53 0.0K
15:21 2,511.48 2,511.48 2,510.88 2,510.98 0.0K
15:22 2,511.00 2,511.00 2,509.43 2,509.43 0.0K
15:23 2,509.39 2,510.27 2,509.13 2,510.27 0.0K
15:24 2,510.29 2,510.75 2,510.29 2,510.75 0.0K
15:25 2,510.76 2,510.76 2,509.94 2,509.90 0.0K
15:26 2,509.92 2,512.05 2,509.92 2,512.05 0.0K
15:27 2,512.19 2,512.25 2,511.33 2,511.33 0.0K
15:28 2,511.20 2,511.20 2,510.14 2,510.36 0.0K
15:29 2,510.51 2,510.67 2,510.43 2,510.44 0.0K
15:30 2,510.09 2,510.25 2,508.74 2,508.74 0.0K
15:31 2,508.64 2,508.64 2,507.22 2,507.25 0.0K
15:32 2,507.26 2,507.36 2,506.54 2,506.85 0.0K
15:33 2,506.74 2,506.96 2,506.64 2,506.96 0.0K
15:34 2,506.93 2,506.93 2,506.34 2,506.42 0.0K
15:35 2,506.30 2,506.30 2,504.68 2,504.76 0.0K
15:36 2,504.90 2,505.25 2,504.90 2,504.94 0.0K
15:37 2,504.89 2,507.05 2,504.76 2,507.05 0.0K
15:38 2,507.05 2,507.30 2,506.94 2,506.92 0.0K
15:39 2,506.81 2,506.81 2,506.44 2,506.45 0.0K
15:40 2,506.32 2,506.50 2,505.82 2,506.50 0.0K
15:41 2,506.63 2,506.96 2,506.45 2,506.65 0.0K
15:42 2,506.63 2,506.63 2,506.12 2,506.12 0.0K
15:43 2,506.09 2,507.96 2,506.09 2,507.96 0.0K
15:44 2,508.21 2,509.45 2,508.21 2,509.44 0.0K
15:45 2,509.43 2,509.52 2,506.04 2,506.04 0.0K
15:46 2,505.82 2,505.82 2,503.71 2,503.71 0.0K
15:47 2,503.66 2,503.66 2,501.99 2,501.99 0.0K
15:48 2,501.78 2,501.78 2,500.82 2,500.93 0.0K
15:49 2,500.95 2,501.35 2,500.40 2,501.35 0.0K
15:50 2,501.55 2,501.55 2,501.24 2,501.47 0.0K
15:51 2,501.56 2,502.77 2,501.56 2,502.72 0.0K
15:52 2,502.59 2,502.59 2,500.73 2,501.55 0.0K
15:53 2,501.65 2,503.53 2,501.65 2,503.22 0.0K
15:54 2,502.88 2,504.26 2,502.41 2,504.26 0.0K
15:55 2,504.21 2,504.21 2,502.18 2,502.25 0.0K
15:56 2,502.42 2,502.58 2,500.98 2,500.98 0.0K
15:57 2,500.89 2,501.03 2,499.52 2,499.77 0.0K
15:58 2,499.80 2,500.39 2,499.80 2,500.33 0.0K
15:59 2,500.23 2,500.23 2,499.31 2,499.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar