NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,711.84 2,711.84 2,686.37 2,686.55 0.0K
09:31 2,686.47 2,688.13 2,686.47 2,688.13 0.0K
09:32 2,688.18 2,689.68 2,688.18 2,689.68 0.0K
09:33 2,689.82 2,690.97 2,689.82 2,690.97 0.0K
09:34 2,691.21 2,692.06 2,691.21 2,691.91 0.0K
09:35 2,692.00 2,692.15 2,691.74 2,692.09 0.0K
09:36 2,692.18 2,692.35 2,691.91 2,692.35 0.0K
09:37 2,692.43 2,692.56 2,691.54 2,691.60 0.0K
09:38 2,691.71 2,692.11 2,691.53 2,691.53 0.0K
09:39 2,691.55 2,692.20 2,691.53 2,692.20 0.0K
09:40 2,692.34 2,692.68 2,692.34 2,692.68 0.0K
09:41 2,692.76 2,693.16 2,692.62 2,693.16 0.0K
09:42 2,693.17 2,694.22 2,693.17 2,694.22 0.0K
09:43 2,694.36 2,696.31 2,694.36 2,696.31 0.0K
09:44 2,696.27 2,696.55 2,696.03 2,696.55 0.0K
09:45 2,696.64 2,698.98 2,696.64 2,698.98 0.0K
09:46 2,699.16 2,700.45 2,699.16 2,700.45 0.0K
09:47 2,700.46 2,701.63 2,700.46 2,701.23 0.0K
09:48 2,701.18 2,701.18 2,700.22 2,700.27 0.0K
09:49 2,700.20 2,700.60 2,700.20 2,700.60 0.0K
09:50 2,700.64 2,701.17 2,700.64 2,701.12 0.0K
09:51 2,701.18 2,701.18 2,700.56 2,700.68 0.0K
09:52 2,700.77 2,700.91 2,699.75 2,700.42 0.0K
09:53 2,700.49 2,702.11 2,700.49 2,702.11 0.0K
09:54 2,702.07 2,702.61 2,702.07 2,702.61 0.0K
09:55 2,702.52 2,702.91 2,702.29 2,702.91 0.0K
09:56 2,702.90 2,704.65 2,702.90 2,704.65 0.0K
09:57 2,704.51 2,705.25 2,704.51 2,705.20 0.0K
09:58 2,705.19 2,705.65 2,705.19 2,705.65 0.0K
09:59 2,705.82 2,706.98 2,705.82 2,706.98 0.0K
10:00 2,706.55 2,709.40 2,706.50 2,709.40 0.0K
10:01 2,709.44 2,710.70 2,709.44 2,710.70 0.0K
10:02 2,710.75 2,713.06 2,710.75 2,713.06 0.0K
10:03 2,713.39 2,715.59 2,713.39 2,715.59 0.0K
10:04 2,715.65 2,717.07 2,715.65 2,716.14 0.0K
10:05 2,716.12 2,716.12 2,714.08 2,714.08 0.0K
10:06 2,714.04 2,714.55 2,713.83 2,714.55 0.0K
10:07 2,714.58 2,716.05 2,714.58 2,716.05 0.0K
10:08 2,716.12 2,716.17 2,715.93 2,716.17 0.0K
10:09 2,716.24 2,716.80 2,716.24 2,716.39 0.0K
10:10 2,716.37 2,716.37 2,715.76 2,715.76 0.0K
10:11 2,716.01 2,716.95 2,716.01 2,716.71 0.0K
10:12 2,716.69 2,716.79 2,716.51 2,716.54 0.0K
10:13 2,716.68 2,717.17 2,716.68 2,717.15 0.0K
10:14 2,717.05 2,717.05 2,716.73 2,716.73 0.0K
10:15 2,716.63 2,716.63 2,714.24 2,714.37 0.0K
10:16 2,714.45 2,716.69 2,714.45 2,716.69 0.0K
10:17 2,716.86 2,718.23 2,716.86 2,718.23 0.0K
10:18 2,718.19 2,718.30 2,718.11 2,718.10 0.0K
10:19 2,718.04 2,718.04 2,717.62 2,717.88 0.0K
10:20 2,717.89 2,718.18 2,717.81 2,718.18 0.0K
10:21 2,718.26 2,718.26 2,717.81 2,717.81 0.0K
10:22 2,717.83 2,718.25 2,717.83 2,718.25 0.0K
10:23 2,718.30 2,719.07 2,718.30 2,719.07 0.0K
10:24 2,719.11 2,720.25 2,719.11 2,720.25 0.0K
10:25 2,720.35 2,721.09 2,720.35 2,721.09 0.0K
10:26 2,721.14 2,722.76 2,721.14 2,722.76 0.0K
10:27 2,722.80 2,722.91 2,722.60 2,722.87 0.0K
10:28 2,722.87 2,722.87 2,721.32 2,721.32 0.0K
10:29 2,721.25 2,721.25 2,720.54 2,720.54 0.0K
10:30 2,720.52 2,720.56 2,720.17 2,720.17 0.0K
10:31 2,720.02 2,720.02 2,719.08 2,719.08 0.0K
10:32 2,719.07 2,719.36 2,719.07 2,719.23 0.0K
10:33 2,719.19 2,719.19 2,718.20 2,718.20 0.0K
10:34 2,718.15 2,718.37 2,718.13 2,718.13 0.0K
10:35 2,717.83 2,717.83 2,717.43 2,717.57 0.0K
10:36 2,717.55 2,718.91 2,717.28 2,718.91 0.0K
10:37 2,718.98 2,719.15 2,718.98 2,719.03 0.0K
10:38 2,719.02 2,719.66 2,718.90 2,719.66 0.0K
10:39 2,719.70 2,719.96 2,719.53 2,719.53 0.0K
10:40 2,719.45 2,719.68 2,719.29 2,719.68 0.0K
10:41 2,719.75 2,720.81 2,719.75 2,720.81 0.0K
10:42 2,720.83 2,722.22 2,720.83 2,722.22 0.0K
10:43 2,722.27 2,722.95 2,722.22 2,722.95 0.0K
10:44 2,722.97 2,723.06 2,722.97 2,723.03 0.0K
10:45 2,723.00 2,723.15 2,722.12 2,722.12 0.0K
10:46 2,722.08 2,722.08 2,721.94 2,722.05 0.0K
10:47 2,722.05 2,722.17 2,721.86 2,722.17 0.0K
10:48 2,722.20 2,722.86 2,722.20 2,722.86 0.0K
10:49 2,722.90 2,723.05 2,722.76 2,722.76 0.0K
10:50 2,722.71 2,722.71 2,721.24 2,721.24 0.0K
10:51 2,721.09 2,721.47 2,721.09 2,721.26 0.0K
10:52 2,721.35 2,721.35 2,719.94 2,719.96 0.0K
10:53 2,720.05 2,720.15 2,720.03 2,720.03 0.0K
10:54 2,720.01 2,720.35 2,720.01 2,720.33 0.0K
10:55 2,720.30 2,720.68 2,720.24 2,720.64 0.0K
10:56 2,720.61 2,720.81 2,720.54 2,720.81 0.0K
10:57 2,720.83 2,721.17 2,720.83 2,720.93 0.0K
10:58 2,720.92 2,720.92 2,720.44 2,720.53 0.0K
10:59 2,720.54 2,720.54 2,719.94 2,720.21 0.0K
11:00 2,720.17 2,720.45 2,719.63 2,719.63 0.0K
11:01 2,719.55 2,719.77 2,719.54 2,719.73 0.0K
11:02 2,719.64 2,719.64 2,719.01 2,719.01 0.0K
11:03 2,718.98 2,719.76 2,718.98 2,719.76 0.0K
11:04 2,719.75 2,719.87 2,719.54 2,719.54 0.0K
11:05 2,719.54 2,719.55 2,719.22 2,719.23 0.0K
11:06 2,719.23 2,720.20 2,719.13 2,720.20 0.0K
11:07 2,720.39 2,720.86 2,720.39 2,720.86 0.0K
11:08 2,720.88 2,720.97 2,720.88 2,720.90 0.0K
11:09 2,720.90 2,721.56 2,720.90 2,721.56 0.0K
11:10 2,721.61 2,721.96 2,721.61 2,721.74 0.0K
11:11 2,721.68 2,721.79 2,721.27 2,721.79 0.0K
11:12 2,721.81 2,722.56 2,721.81 2,722.56 0.0K
11:13 2,722.62 2,723.25 2,722.62 2,723.27 0.0K
11:14 2,723.29 2,723.29 2,723.11 2,723.11 0.0K
11:15 2,723.12 2,723.15 2,722.42 2,722.42 0.0K
11:16 2,722.44 2,722.47 2,722.24 2,722.24 0.0K
11:17 2,722.34 2,722.36 2,722.24 2,722.24 0.0K
11:18 2,722.18 2,722.67 2,722.18 2,722.67 0.0K
11:19 2,722.71 2,723.05 2,722.71 2,722.83 0.0K
11:20 2,722.76 2,722.88 2,722.64 2,722.88 0.0K
11:21 2,722.91 2,723.05 2,722.74 2,722.74 0.0K
11:22 2,722.66 2,723.07 2,722.36 2,723.07 0.0K
11:23 2,723.12 2,723.92 2,723.12 2,723.92 0.0K
11:24 2,723.96 2,723.96 2,723.90 2,723.90 0.0K
11:25 2,723.87 2,723.87 2,723.23 2,723.23 0.0K
11:26 2,723.22 2,723.35 2,723.03 2,723.35 0.0K
11:27 2,723.52 2,724.09 2,723.52 2,724.09 0.0K
11:28 2,724.13 2,724.18 2,723.93 2,723.93 0.0K
11:29 2,723.89 2,724.07 2,723.74 2,724.07 0.0K
11:30 2,724.07 2,724.16 2,723.63 2,723.63 0.0K
11:31 2,723.42 2,723.42 2,721.84 2,721.84 0.0K
11:32 2,721.76 2,722.36 2,721.65 2,722.14 0.0K
11:33 2,722.10 2,722.10 2,721.12 2,721.12 0.0K
11:34 2,721.04 2,721.04 2,719.51 2,719.51 0.0K
11:35 2,719.43 2,719.43 2,718.74 2,718.74 0.0K
11:36 2,718.64 2,718.66 2,718.42 2,718.43 0.0K
11:37 2,718.10 2,718.38 2,717.83 2,718.38 0.0K
11:38 2,718.66 2,719.06 2,718.66 2,718.95 0.0K
11:39 2,718.93 2,719.16 2,718.93 2,719.16 0.0K
11:40 2,719.17 2,720.45 2,719.17 2,720.45 0.0K
11:41 2,720.59 2,720.59 2,720.34 2,720.39 0.0K
11:42 2,720.42 2,721.45 2,720.42 2,721.45 0.0K
11:43 2,721.49 2,721.98 2,721.49 2,721.98 0.0K
11:44 2,721.97 2,722.09 2,721.94 2,722.09 0.0K
11:45 2,722.11 2,722.16 2,721.73 2,721.73 0.0K
11:46 2,721.69 2,722.15 2,721.64 2,722.15 0.0K
11:47 2,722.28 2,723.48 2,722.28 2,723.48 0.0K
11:48 2,723.55 2,723.76 2,723.55 2,723.76 0.0K
11:49 2,723.83 2,723.85 2,723.83 2,723.82 0.0K
11:50 2,723.87 2,723.87 2,722.73 2,722.73 0.0K
11:51 2,722.71 2,723.15 2,722.71 2,722.90 0.0K
11:52 2,722.88 2,722.88 2,722.60 2,722.85 0.0K
11:53 2,722.88 2,723.05 2,722.88 2,723.04 0.0K
11:54 2,723.06 2,723.16 2,722.94 2,722.94 0.0K
11:55 2,722.85 2,722.85 2,721.42 2,721.42 0.0K
11:56 2,721.34 2,721.34 2,720.53 2,720.53 0.0K
11:57 2,720.50 2,720.50 2,719.44 2,719.44 0.0K
11:58 2,719.38 2,719.38 2,719.27 2,719.33 0.0K
11:59 2,719.30 2,719.30 2,718.32 2,718.32 0.0K
12:00 2,718.13 2,718.33 2,717.63 2,718.33 0.0K
12:01 2,718.37 2,718.56 2,718.37 2,718.56 0.0K
12:02 2,718.58 2,719.36 2,718.58 2,719.34 0.0K
12:03 2,719.33 2,719.57 2,719.33 2,719.57 0.0K
12:04 2,719.53 2,721.27 2,719.04 2,719.44 0.0K
12:05 2,719.38 2,719.38 2,718.02 2,718.02 0.0K
12:06 2,717.99 2,717.99 2,717.13 2,717.13 0.0K
12:07 2,717.13 2,717.13 2,716.31 2,716.37 0.0K
12:08 2,716.35 2,716.35 2,716.32 2,716.36 0.0K
12:09 2,716.39 2,716.56 2,716.39 2,716.54 0.0K
12:10 2,716.54 2,716.55 2,715.33 2,715.33 0.0K
12:11 2,714.99 2,714.99 2,714.23 2,714.26 0.0K
12:12 2,714.48 2,714.55 2,714.48 2,714.55 0.0K
12:13 2,714.62 2,715.46 2,714.62 2,715.46 0.0K
12:14 2,715.47 2,715.96 2,715.47 2,715.96 0.0K
12:15 2,716.00 2,716.00 2,715.64 2,715.64 0.0K
12:16 2,715.59 2,715.59 2,715.13 2,715.36 0.0K
12:17 2,715.37 2,715.37 2,714.91 2,714.91 0.0K
12:18 2,714.89 2,714.98 2,714.84 2,714.93 0.0K
12:19 2,714.92 2,714.96 2,714.73 2,714.75 0.0K
12:20 2,714.70 2,714.70 2,714.02 2,714.01 0.0K
12:21 2,713.88 2,713.88 2,713.74 2,713.72 0.0K
12:22 2,713.64 2,713.64 2,712.84 2,712.85 0.0K
12:23 2,712.85 2,712.95 2,712.85 2,712.95 0.0K
12:24 2,713.01 2,713.01 2,712.53 2,712.53 0.0K
12:25 2,712.23 2,712.23 2,710.83 2,710.90 0.0K
12:26 2,710.98 2,711.86 2,710.98 2,711.86 0.0K
12:27 2,711.87 2,711.87 2,710.82 2,710.82 0.0K
12:28 2,710.81 2,710.81 2,708.23 2,708.23 0.0K
12:29 2,708.22 2,708.45 2,707.93 2,707.95 0.0K
12:30 2,707.97 2,708.55 2,707.97 2,708.55 0.0K
12:31 2,708.56 2,709.35 2,708.43 2,709.35 0.0K
12:32 2,709.38 2,709.45 2,709.13 2,709.13 0.0K
12:33 2,709.11 2,709.11 2,708.89 2,708.89 0.0K
12:34 2,708.91 2,708.91 2,707.83 2,707.83 0.0K
12:35 2,707.80 2,707.80 2,707.10 2,707.37 0.0K
12:36 2,707.44 2,708.27 2,707.44 2,708.27 0.0K
12:37 2,708.30 2,709.18 2,708.30 2,709.12 0.0K
12:38 2,709.11 2,709.55 2,709.11 2,709.55 0.0K
12:39 2,709.57 2,709.57 2,709.32 2,709.32 0.0K
12:40 2,709.25 2,709.25 2,707.48 2,707.48 0.0K
12:41 2,707.31 2,707.35 2,706.92 2,707.35 0.0K
12:42 2,707.37 2,707.37 2,707.02 2,707.02 0.0K
12:43 2,707.01 2,707.01 2,706.52 2,706.52 0.0K
12:44 2,706.43 2,706.43 2,705.34 2,705.47 0.0K
12:45 2,705.46 2,705.56 2,705.34 2,705.36 0.0K
12:46 2,705.35 2,705.57 2,705.22 2,705.57 0.0K
12:47 2,705.58 2,705.99 2,705.53 2,705.99 0.0K
12:48 2,705.98 2,705.98 2,705.62 2,705.62 0.0K
12:49 2,705.62 2,705.62 2,703.74 2,703.74 0.0K
12:50 2,703.71 2,703.75 2,703.71 2,703.74 0.0K
12:51 2,703.76 2,703.76 2,703.60 2,703.69 0.0K
12:52 2,703.69 2,704.56 2,703.69 2,704.56 0.0K
12:53 2,704.60 2,704.76 2,704.60 2,704.76 0.0K
12:54 2,704.85 2,706.09 2,704.85 2,706.09 0.0K
12:55 2,706.13 2,706.47 2,705.92 2,705.92 0.0K
12:56 2,705.76 2,705.76 2,704.74 2,704.74 0.0K
12:57 2,704.73 2,704.73 2,704.20 2,704.20 0.0K
12:58 2,704.16 2,704.16 2,703.44 2,703.44 0.0K
12:59 2,703.41 2,703.41 2,703.34 2,703.39 0.0K
13:00 2,703.45 2,704.00 2,703.45 2,703.95 0.0K
13:01 2,703.93 2,704.16 2,703.84 2,704.16 0.0K
13:02 2,704.23 2,704.65 2,704.23 2,704.65 0.0K
13:03 2,704.68 2,705.15 2,704.68 2,705.15 0.0K
13:04 2,705.21 2,705.69 2,705.21 2,705.69 0.0K
13:05 2,705.70 2,707.20 2,705.70 2,707.20 0.0K
13:06 2,707.23 2,707.35 2,707.23 2,707.35 0.0K
13:07 2,707.38 2,707.77 2,707.34 2,707.77 0.0K
13:08 2,707.85 2,709.06 2,707.85 2,709.06 0.0K
13:09 2,709.12 2,709.66 2,709.12 2,709.62 0.0K
13:10 2,709.65 2,710.38 2,709.65 2,710.38 0.0K
13:11 2,710.41 2,710.41 2,709.83 2,709.83 0.0K
13:12 2,709.69 2,709.78 2,709.64 2,709.64 0.0K
13:13 2,709.56 2,709.56 2,709.38 2,709.56 0.0K
13:14 2,709.57 2,709.77 2,709.54 2,709.77 0.0K
13:15 2,709.83 2,709.96 2,709.83 2,709.96 0.0K
13:16 2,709.98 2,709.98 2,709.05 2,709.05 0.0K
13:17 2,709.03 2,709.03 2,708.51 2,708.66 0.0K
13:18 2,708.68 2,708.91 2,708.68 2,708.91 0.0K
13:19 2,708.93 2,709.09 2,708.93 2,709.09 0.0K
13:20 2,709.22 2,709.36 2,709.22 2,709.36 0.0K
13:21 2,709.33 2,709.33 2,708.19 2,708.19 0.0K
13:22 2,708.16 2,708.16 2,707.14 2,707.16 0.0K
13:23 2,707.15 2,707.25 2,706.83 2,706.83 0.0K
13:24 2,706.80 2,706.80 2,705.00 2,705.00 0.0K
13:25 2,704.95 2,705.08 2,704.09 2,704.09 0.0K
13:26 2,704.07 2,704.07 2,702.83 2,702.83 0.0K
13:27 2,702.26 2,702.26 2,700.04 2,700.04 0.0K
13:28 2,699.91 2,699.91 2,699.14 2,699.14 0.0K
13:29 2,699.00 2,699.00 2,698.94 2,698.91 0.0K
13:30 2,698.88 2,699.89 2,698.81 2,699.89 0.0K
13:31 2,699.91 2,700.86 2,699.91 2,700.86 0.0K
13:32 2,700.96 2,701.86 2,700.96 2,701.86 0.0K
13:33 2,701.92 2,702.76 2,701.92 2,702.74 0.0K
13:34 2,702.62 2,702.62 2,702.03 2,702.05 0.0K
13:35 2,702.04 2,702.26 2,701.83 2,701.83 0.0K
13:36 2,701.63 2,701.63 2,701.34 2,701.35 0.0K
13:37 2,701.37 2,701.66 2,701.34 2,701.66 0.0K
13:38 2,701.73 2,702.15 2,701.73 2,702.15 0.0K
13:39 2,702.25 2,703.05 2,702.25 2,703.05 0.0K
13:40 2,703.09 2,703.09 2,702.93 2,702.93 0.0K
13:41 2,702.84 2,702.84 2,702.48 2,702.48 0.0K
13:42 2,702.45 2,702.45 2,701.62 2,701.62 0.0K
13:43 2,701.63 2,701.99 2,701.63 2,701.99 0.0K
13:44 2,702.15 2,702.36 2,702.15 2,702.36 0.0K
13:45 2,702.39 2,702.95 2,702.39 2,702.95 0.0K
13:46 2,702.98 2,703.46 2,702.98 2,703.46 0.0K
13:47 2,703.59 2,704.26 2,703.59 2,704.26 0.0K
13:48 2,704.29 2,704.29 2,703.54 2,703.54 0.0K
13:49 2,703.50 2,703.50 2,703.14 2,703.16 0.0K
13:50 2,703.27 2,703.47 2,703.23 2,703.23 0.0K
13:51 2,703.25 2,703.85 2,703.25 2,703.85 0.0K
13:52 2,703.83 2,704.17 2,703.83 2,704.14 0.0K
13:53 2,704.05 2,704.05 2,703.53 2,703.56 0.0K
13:54 2,703.56 2,703.56 2,702.54 2,702.54 0.0K
13:55 2,702.25 2,702.25 2,701.40 2,701.40 0.0K
13:56 2,701.36 2,701.36 2,700.51 2,700.51 0.0K
13:57 2,700.45 2,700.45 2,700.14 2,700.14 0.0K
13:58 2,700.06 2,700.56 2,700.06 2,700.53 0.0K
13:59 2,700.48 2,700.48 2,700.14 2,700.19 0.0K
14:00 2,700.27 2,700.75 2,700.23 2,700.73 0.0K
14:01 2,700.73 2,700.95 2,700.73 2,700.95 0.0K
14:02 2,701.04 2,701.04 2,700.51 2,700.66 0.0K
14:03 2,700.71 2,701.19 2,700.64 2,701.19 0.0K
14:04 2,701.23 2,701.25 2,701.14 2,701.14 0.0K
14:05 2,701.01 2,701.01 2,700.54 2,700.66 0.0K
14:06 2,700.69 2,701.25 2,700.69 2,701.25 0.0K
14:07 2,701.16 2,701.16 2,700.94 2,700.99 0.0K
14:08 2,701.04 2,701.12 2,701.04 2,701.03 0.0K
14:09 2,701.03 2,701.17 2,701.03 2,701.13 0.0K
14:10 2,701.10 2,701.98 2,701.10 2,701.98 0.0K
14:11 2,702.05 2,702.55 2,702.05 2,702.55 0.0K
14:12 2,702.54 2,702.95 2,702.54 2,702.95 0.0K
14:13 2,703.00 2,703.00 2,702.83 2,702.85 0.0K
14:14 2,702.84 2,702.85 2,702.24 2,702.24 0.0K
14:15 2,702.20 2,702.56 2,702.20 2,702.54 0.0K
14:16 2,702.54 2,702.54 2,701.92 2,701.92 0.0K
14:17 2,701.89 2,702.25 2,701.89 2,702.25 0.0K
14:18 2,702.24 2,702.36 2,702.24 2,702.36 0.0K
14:19 2,702.39 2,702.39 2,702.22 2,702.24 0.0K
14:20 2,702.13 2,702.13 2,701.24 2,701.24 0.0K
14:21 2,701.22 2,701.22 2,700.54 2,700.54 0.0K
14:22 2,700.44 2,700.44 2,699.73 2,699.78 0.0K
14:23 2,699.82 2,699.82 2,699.74 2,699.75 0.0K
14:24 2,699.75 2,700.00 2,699.75 2,700.00 0.0K
14:25 2,700.09 2,700.09 2,699.43 2,699.43 0.0K
14:26 2,699.16 2,699.16 2,698.48 2,698.67 0.0K
14:27 2,698.75 2,698.75 2,698.53 2,698.53 0.0K
14:28 2,698.51 2,698.51 2,697.44 2,697.43 0.0K
14:29 2,697.41 2,697.41 2,695.94 2,695.94 0.0K
14:30 2,695.80 2,695.80 2,695.33 2,695.33 0.0K
14:31 2,695.28 2,695.28 2,694.84 2,694.84 0.0K
14:32 2,694.85 2,695.19 2,694.84 2,695.19 0.0K
14:33 2,695.18 2,695.50 2,695.18 2,695.39 0.0K
14:34 2,695.34 2,695.38 2,695.22 2,695.22 0.0K
14:35 2,695.19 2,695.88 2,695.19 2,695.69 0.0K
14:36 2,695.64 2,696.41 2,695.64 2,696.41 0.0K
14:37 2,696.44 2,697.32 2,696.44 2,697.32 0.0K
14:38 2,697.38 2,697.76 2,697.38 2,697.76 0.0K
14:39 2,697.79 2,698.05 2,697.79 2,698.03 0.0K
14:40 2,698.03 2,698.03 2,697.64 2,697.64 0.0K
14:41 2,697.63 2,697.66 2,696.94 2,696.94 0.0K
14:42 2,696.91 2,696.91 2,696.42 2,696.42 0.0K
14:43 2,696.39 2,696.39 2,695.83 2,695.83 0.0K
14:44 2,695.72 2,695.72 2,695.54 2,695.65 0.0K
14:45 2,695.66 2,695.66 2,695.44 2,695.44 0.0K
14:46 2,695.44 2,695.75 2,695.44 2,695.49 0.0K
14:47 2,695.46 2,695.46 2,695.23 2,695.36 0.0K
14:48 2,695.38 2,695.55 2,695.34 2,695.57 0.0K
14:49 2,695.57 2,696.36 2,695.57 2,696.36 0.0K
14:50 2,696.47 2,697.37 2,696.47 2,697.37 0.0K
14:51 2,697.39 2,697.85 2,697.39 2,697.84 0.0K
14:52 2,697.86 2,699.35 2,697.86 2,699.35 0.0K
14:53 2,699.46 2,700.91 2,699.46 2,700.91 0.0K
14:54 2,700.95 2,701.25 2,700.95 2,701.25 0.0K
14:55 2,701.35 2,701.65 2,701.35 2,701.38 0.0K
14:56 2,701.35 2,701.35 2,701.04 2,701.08 0.0K
14:57 2,701.05 2,701.05 2,700.04 2,700.04 0.0K
14:58 2,699.93 2,699.93 2,698.51 2,698.51 0.0K
14:59 2,698.48 2,698.48 2,697.31 2,697.31 0.0K
15:00 2,697.30 2,699.40 2,697.30 2,699.40 0.0K
15:01 2,699.45 2,700.22 2,699.45 2,700.10 0.0K
15:02 2,700.11 2,700.11 2,698.84 2,698.85 0.0K
15:03 2,698.87 2,698.87 2,698.84 2,698.84 0.0K
15:04 2,698.87 2,698.87 2,698.71 2,698.86 0.0K
15:05 2,698.89 2,699.57 2,698.89 2,699.57 0.0K
15:06 2,699.82 2,700.26 2,699.82 2,700.26 0.0K
15:07 2,700.34 2,700.45 2,700.24 2,700.25 0.0K
15:08 2,700.18 2,700.18 2,699.54 2,699.54 0.0K
15:09 2,699.53 2,699.53 2,698.90 2,698.90 0.0K
15:10 2,698.82 2,699.31 2,698.82 2,699.31 0.0K
15:11 2,699.40 2,699.48 2,699.33 2,699.35 0.0K
15:12 2,699.37 2,699.66 2,699.37 2,699.66 0.0K
15:13 2,699.70 2,699.91 2,699.64 2,699.64 0.0K
15:14 2,699.50 2,699.55 2,699.34 2,699.34 0.0K
15:15 2,699.30 2,699.35 2,699.11 2,699.35 0.0K
15:16 2,699.35 2,699.46 2,699.34 2,699.46 0.0K
15:17 2,699.50 2,700.35 2,699.50 2,700.35 0.0K
15:18 2,700.42 2,700.96 2,700.42 2,700.72 0.0K
15:19 2,700.68 2,700.68 2,700.33 2,700.33 0.0K
15:20 2,700.30 2,700.69 2,700.20 2,700.69 0.0K
15:21 2,700.76 2,702.05 2,700.76 2,702.05 0.0K
15:22 2,702.08 2,702.35 2,702.08 2,702.35 0.0K
15:23 2,702.44 2,702.88 2,702.44 2,702.54 0.0K
15:24 2,702.55 2,702.75 2,702.54 2,702.62 0.0K
15:25 2,702.62 2,702.62 2,700.50 2,700.50 0.0K
15:26 2,700.46 2,700.46 2,699.94 2,699.94 0.0K
15:27 2,699.93 2,699.93 2,699.42 2,699.41 0.0K
15:28 2,699.37 2,699.37 2,698.72 2,698.72 0.0K
15:29 2,698.67 2,698.67 2,697.93 2,697.93 0.0K
15:30 2,697.91 2,699.46 2,697.91 2,699.46 0.0K
15:31 2,699.56 2,700.56 2,699.56 2,700.38 0.0K
15:32 2,700.35 2,700.35 2,699.12 2,699.43 0.0K
15:33 2,699.45 2,699.85 2,699.45 2,699.85 0.0K
15:34 2,699.89 2,700.25 2,699.89 2,700.12 0.0K
15:35 2,699.94 2,700.82 2,699.94 2,700.82 0.0K
15:36 2,700.93 2,701.45 2,700.93 2,701.45 0.0K
15:37 2,701.50 2,701.79 2,701.50 2,701.56 0.0K
15:38 2,701.55 2,701.55 2,700.74 2,700.70 0.0K
15:39 2,700.61 2,700.61 2,700.14 2,700.27 0.0K
15:40 2,700.35 2,701.36 2,700.35 2,701.36 0.0K
15:41 2,701.43 2,702.28 2,701.43 2,702.28 0.0K
15:42 2,702.39 2,702.39 2,701.93 2,701.93 0.0K
15:43 2,701.90 2,701.90 2,701.34 2,701.36 0.0K
15:44 2,701.39 2,701.99 2,701.39 2,701.99 0.0K
15:45 2,702.10 2,703.17 2,702.10 2,703.17 0.0K
15:46 2,703.18 2,703.31 2,703.10 2,703.31 0.0K
15:47 2,703.51 2,705.17 2,703.51 2,705.17 0.0K
15:48 2,705.24 2,705.65 2,705.24 2,705.54 0.0K
15:49 2,705.51 2,705.51 2,705.24 2,705.42 0.0K
15:50 2,704.90 2,704.90 2,702.60 2,702.60 0.0K
15:51 2,702.69 2,702.75 2,702.61 2,702.67 0.0K
15:52 2,702.63 2,702.63 2,701.21 2,701.21 0.0K
15:53 2,700.99 2,700.99 2,699.52 2,699.55 0.0K
15:54 2,699.48 2,700.48 2,699.43 2,700.42 0.0K
15:55 2,700.64 2,701.80 2,699.80 2,699.80 0.0K
15:56 2,699.63 2,699.63 2,697.28 2,697.28 0.0K
15:57 2,697.23 2,697.23 2,695.44 2,695.53 0.0K
15:58 2,695.61 2,695.61 2,695.33 2,695.49 0.0K
15:59 2,695.48 2,695.48 2,694.75 2,695.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar