NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,717.40 2,717.40 2,682.93 2,683.61 0.0K
09:31 2,683.89 2,686.38 2,683.89 2,686.38 0.0K
09:32 2,686.46 2,686.46 2,684.09 2,684.09 0.0K
09:33 2,683.97 2,683.97 2,679.20 2,679.20 0.0K
09:34 2,679.30 2,679.30 2,677.41 2,677.57 0.0K
09:35 2,677.98 2,681.67 2,677.98 2,681.67 0.0K
09:36 2,681.66 2,682.60 2,681.10 2,681.21 0.0K
09:37 2,681.10 2,681.26 2,680.48 2,680.95 0.0K
09:38 2,681.09 2,682.16 2,681.09 2,682.16 0.0K
09:39 2,682.19 2,683.27 2,682.11 2,683.24 0.0K
09:40 2,683.04 2,686.09 2,683.04 2,686.09 0.0K
09:41 2,686.74 2,688.45 2,686.74 2,688.53 0.0K
09:42 2,688.64 2,689.45 2,688.36 2,689.44 0.0K
09:43 2,689.64 2,691.81 2,689.64 2,691.81 0.0K
09:44 2,691.76 2,693.04 2,691.58 2,692.39 0.0K
09:45 2,692.44 2,692.87 2,692.00 2,692.58 0.0K
09:46 2,692.61 2,692.61 2,691.48 2,691.48 0.0K
09:47 2,691.14 2,691.14 2,688.82 2,689.16 0.0K
09:48 2,689.07 2,689.07 2,687.50 2,687.66 0.0K
09:49 2,687.58 2,688.68 2,686.93 2,688.68 0.0K
09:50 2,688.60 2,689.80 2,688.45 2,689.60 0.0K
09:51 2,689.54 2,690.03 2,688.02 2,688.02 0.0K
09:52 2,687.96 2,688.05 2,687.39 2,687.85 0.0K
09:53 2,687.79 2,687.79 2,686.43 2,686.43 0.0K
09:54 2,686.43 2,686.43 2,685.03 2,685.15 0.0K
09:55 2,685.15 2,685.35 2,684.19 2,684.52 0.0K
09:56 2,684.50 2,685.29 2,684.03 2,685.01 0.0K
09:57 2,684.98 2,685.30 2,684.82 2,685.19 0.0K
09:58 2,685.42 2,686.15 2,685.42 2,685.96 0.0K
09:59 2,685.78 2,685.78 2,683.79 2,683.79 0.0K
10:00 2,682.99 2,682.99 2,680.11 2,680.52 0.0K
10:01 2,680.51 2,680.51 2,678.40 2,678.40 0.0K
10:02 2,678.31 2,678.31 2,677.54 2,677.95 0.0K
10:03 2,678.16 2,679.52 2,678.16 2,678.39 0.0K
10:04 2,678.30 2,678.30 2,676.74 2,676.74 0.0K
10:05 2,676.69 2,677.45 2,676.69 2,677.00 0.0K
10:06 2,677.04 2,677.04 2,675.44 2,675.46 0.0K
10:07 2,675.52 2,676.35 2,675.52 2,676.03 0.0K
10:08 2,675.90 2,675.90 2,673.66 2,673.66 0.0K
10:09 2,673.62 2,673.98 2,673.19 2,673.19 0.0K
10:10 2,673.17 2,673.17 2,672.31 2,672.29 0.0K
10:11 2,672.38 2,673.55 2,672.38 2,673.17 0.0K
10:12 2,673.40 2,674.31 2,673.40 2,674.31 0.0K
10:13 2,674.36 2,674.67 2,673.58 2,673.58 0.0K
10:14 2,673.58 2,673.58 2,673.07 2,673.29 0.0K
10:15 2,673.23 2,674.87 2,672.92 2,674.72 0.0K
10:16 2,674.67 2,674.87 2,673.12 2,673.12 0.0K
10:17 2,673.09 2,673.17 2,671.49 2,671.49 0.0K
10:18 2,671.51 2,671.62 2,671.32 2,671.27 0.0K
10:19 2,671.17 2,671.17 2,669.54 2,669.79 0.0K
10:20 2,669.96 2,670.15 2,669.31 2,669.31 0.0K
10:21 2,668.77 2,668.96 2,668.04 2,668.31 0.0K
10:22 2,668.21 2,668.21 2,667.13 2,667.25 0.0K
10:23 2,667.35 2,669.99 2,667.35 2,669.69 0.0K
10:24 2,669.90 2,669.90 2,669.20 2,669.75 0.0K
10:25 2,669.70 2,670.18 2,669.70 2,670.12 0.0K
10:26 2,670.14 2,670.76 2,669.52 2,669.52 0.0K
10:27 2,669.62 2,669.62 2,668.10 2,668.10 0.0K
10:28 2,667.97 2,667.97 2,667.04 2,667.04 0.0K
10:29 2,666.90 2,666.90 2,665.99 2,666.02 0.0K
10:30 2,666.06 2,666.06 2,665.00 2,665.25 0.0K
10:31 2,665.22 2,666.57 2,665.22 2,666.04 0.0K
10:32 2,666.20 2,666.32 2,665.04 2,665.04 0.0K
10:33 2,665.00 2,665.00 2,663.71 2,663.76 0.0K
10:34 2,663.75 2,663.75 2,662.49 2,662.83 0.0K
10:35 2,662.76 2,662.76 2,661.89 2,661.89 0.0K
10:36 2,661.93 2,663.35 2,661.62 2,663.01 0.0K
10:37 2,662.96 2,664.17 2,662.80 2,663.90 0.0K
10:38 2,663.70 2,665.30 2,663.53 2,665.30 0.0K
10:39 2,665.32 2,665.46 2,664.64 2,664.64 0.0K
10:40 2,664.59 2,664.59 2,664.23 2,664.57 0.0K
10:41 2,664.53 2,665.05 2,664.53 2,664.94 0.0K
10:42 2,664.76 2,664.76 2,664.54 2,664.67 0.0K
10:43 2,664.67 2,665.15 2,663.92 2,665.02 0.0K
10:44 2,664.82 2,664.82 2,663.72 2,663.72 0.0K
10:45 2,663.47 2,663.47 2,662.84 2,663.09 0.0K
10:46 2,662.96 2,662.96 2,662.14 2,662.14 0.0K
10:47 2,662.10 2,662.86 2,661.72 2,662.86 0.0K
10:48 2,663.08 2,666.28 2,663.08 2,665.94 0.0K
10:49 2,666.08 2,666.08 2,664.53 2,665.05 0.0K
10:50 2,665.09 2,665.37 2,665.09 2,665.13 0.0K
10:51 2,665.07 2,665.07 2,663.54 2,663.54 0.0K
10:52 2,663.59 2,663.59 2,662.21 2,662.21 0.0K
10:53 2,662.15 2,662.15 2,661.91 2,661.93 0.0K
10:54 2,661.92 2,661.92 2,661.22 2,661.79 0.0K
10:55 2,661.83 2,662.28 2,661.83 2,662.28 0.0K
10:56 2,662.38 2,663.18 2,662.38 2,663.18 0.0K
10:57 2,663.23 2,663.26 2,662.54 2,662.86 0.0K
10:58 2,662.94 2,663.70 2,662.72 2,663.70 0.0K
10:59 2,663.81 2,665.33 2,663.81 2,665.26 0.0K
11:00 2,665.67 2,668.25 2,665.67 2,667.83 0.0K
11:01 2,667.80 2,669.36 2,667.80 2,669.24 0.0K
11:02 2,669.06 2,669.06 2,667.99 2,668.72 0.0K
11:03 2,668.78 2,669.75 2,668.72 2,669.75 0.0K
11:04 2,669.75 2,669.75 2,669.41 2,669.50 0.0K
11:05 2,669.40 2,669.49 2,668.91 2,668.91 0.0K
11:06 2,668.90 2,670.47 2,668.83 2,670.47 0.0K
11:07 2,670.71 2,671.65 2,670.71 2,671.65 0.0K
11:08 2,671.72 2,671.85 2,671.54 2,671.62 0.0K
11:09 2,671.59 2,672.25 2,671.31 2,672.27 0.0K
11:10 2,672.20 2,672.36 2,672.12 2,672.26 0.0K
11:11 2,672.27 2,672.40 2,671.30 2,671.30 0.0K
11:12 2,671.27 2,672.38 2,671.24 2,672.26 0.0K
11:13 2,672.32 2,674.35 2,672.32 2,674.19 0.0K
11:14 2,674.25 2,674.57 2,673.84 2,674.57 0.0K
11:15 2,674.55 2,675.08 2,673.82 2,675.08 0.0K
11:16 2,675.24 2,675.31 2,674.51 2,674.51 0.0K
11:17 2,674.62 2,676.26 2,674.62 2,676.18 0.0K
11:18 2,676.10 2,676.10 2,674.48 2,674.48 0.0K
11:19 2,674.39 2,674.39 2,672.74 2,672.74 0.0K
11:20 2,672.59 2,672.59 2,671.64 2,671.72 0.0K
11:21 2,671.70 2,671.70 2,670.92 2,670.92 0.0K
11:22 2,670.86 2,671.36 2,670.78 2,671.36 0.0K
11:23 2,671.30 2,671.75 2,671.30 2,671.66 0.0K
11:24 2,671.55 2,672.98 2,671.55 2,672.77 0.0K
11:25 2,672.65 2,673.47 2,672.40 2,673.36 0.0K
11:26 2,673.29 2,673.29 2,672.42 2,672.76 0.0K
11:27 2,672.73 2,672.98 2,672.73 2,672.94 0.0K
11:28 2,672.84 2,672.96 2,672.52 2,672.91 0.0K
11:29 2,672.97 2,673.75 2,672.97 2,673.74 0.0K
11:30 2,673.76 2,675.25 2,673.76 2,675.23 0.0K
11:31 2,675.23 2,676.77 2,675.23 2,676.77 0.0K
11:32 2,676.93 2,678.16 2,676.93 2,678.16 0.0K
11:33 2,678.26 2,679.20 2,677.92 2,679.20 0.0K
11:34 2,679.32 2,679.95 2,679.32 2,679.88 0.0K
11:35 2,679.84 2,680.98 2,679.62 2,680.98 0.0K
11:36 2,680.98 2,682.17 2,680.98 2,682.17 0.0K
11:37 2,682.34 2,684.00 2,682.34 2,683.79 0.0K
11:38 2,683.72 2,683.91 2,683.44 2,683.94 0.0K
11:39 2,683.99 2,683.99 2,682.09 2,682.09 0.0K
11:40 2,682.02 2,682.17 2,681.08 2,681.08 0.0K
11:41 2,680.58 2,680.58 2,678.39 2,678.39 0.0K
11:42 2,678.26 2,678.26 2,676.66 2,676.66 0.0K
11:43 2,676.45 2,676.45 2,674.94 2,674.94 0.0K
11:44 2,674.81 2,674.81 2,672.64 2,672.68 0.0K
11:45 2,672.85 2,673.27 2,672.84 2,673.14 0.0K
11:46 2,673.16 2,674.66 2,673.16 2,674.66 0.0K
11:47 2,674.73 2,675.98 2,674.73 2,675.98 0.0K
11:48 2,675.98 2,677.35 2,675.98 2,677.35 0.0K
11:49 2,677.30 2,677.46 2,677.04 2,677.46 0.0K
11:50 2,677.38 2,677.45 2,676.17 2,676.17 0.0K
11:51 2,676.11 2,676.40 2,676.04 2,676.40 0.0K
11:52 2,676.32 2,676.36 2,675.37 2,675.47 0.0K
11:53 2,675.49 2,675.96 2,675.49 2,675.91 0.0K
11:54 2,675.96 2,676.37 2,675.96 2,676.28 0.0K
11:55 2,676.26 2,676.26 2,675.04 2,675.15 0.0K
11:56 2,675.11 2,675.11 2,673.02 2,673.02 0.0K
11:57 2,672.85 2,672.85 2,672.33 2,672.33 0.0K
11:58 2,672.26 2,672.26 2,670.94 2,670.95 0.0K
11:59 2,671.00 2,671.05 2,670.93 2,670.96 0.0K
12:00 2,670.88 2,671.79 2,670.88 2,671.67 0.0K
12:01 2,671.70 2,672.60 2,671.70 2,672.43 0.0K
12:02 2,672.37 2,672.56 2,671.84 2,671.84 0.0K
12:03 2,671.80 2,671.80 2,670.34 2,670.34 0.0K
12:04 2,670.11 2,670.36 2,669.50 2,669.50 0.0K
12:05 2,669.36 2,669.36 2,668.62 2,668.98 0.0K
12:06 2,668.99 2,669.46 2,668.99 2,669.47 0.0K
12:07 2,669.56 2,670.26 2,669.43 2,669.43 0.0K
12:08 2,669.51 2,669.88 2,669.23 2,669.23 0.0K
12:09 2,669.20 2,669.20 2,668.94 2,668.94 0.0K
12:10 2,668.98 2,669.35 2,668.98 2,669.38 0.0K
12:11 2,669.49 2,670.27 2,669.49 2,670.26 0.0K
12:12 2,670.53 2,671.26 2,670.53 2,671.20 0.0K
12:13 2,671.13 2,671.38 2,671.13 2,671.38 0.0K
12:14 2,671.45 2,672.58 2,671.45 2,672.58 0.0K
12:15 2,672.67 2,672.67 2,672.04 2,672.04 0.0K
12:16 2,671.96 2,671.96 2,670.23 2,670.23 0.0K
12:17 2,670.19 2,670.19 2,669.02 2,669.02 0.0K
12:18 2,669.17 2,669.35 2,667.93 2,667.93 0.0K
12:19 2,667.96 2,667.96 2,667.93 2,667.92 0.0K
12:20 2,667.93 2,667.95 2,667.79 2,667.79 0.0K
12:21 2,667.83 2,667.99 2,667.71 2,667.99 0.0K
12:22 2,667.71 2,667.71 2,666.93 2,666.93 0.0K
12:23 2,666.90 2,666.90 2,665.53 2,665.53 0.0K
12:24 2,665.59 2,666.89 2,665.59 2,666.89 0.0K
12:25 2,667.16 2,668.11 2,667.16 2,668.11 0.0K
12:26 2,668.09 2,668.09 2,667.74 2,667.74 0.0K
12:27 2,667.72 2,667.75 2,667.13 2,667.38 0.0K
12:28 2,667.45 2,669.63 2,667.45 2,669.63 0.0K
12:29 2,669.65 2,669.76 2,669.22 2,669.78 0.0K
12:30 2,669.95 2,671.37 2,669.84 2,671.37 0.0K
12:31 2,671.41 2,672.76 2,671.24 2,672.76 0.0K
12:32 2,673.19 2,673.70 2,673.19 2,673.48 0.0K
12:33 2,673.55 2,675.09 2,673.33 2,675.09 0.0K
12:34 2,675.34 2,676.16 2,675.34 2,675.92 0.0K
12:35 2,675.97 2,675.97 2,674.34 2,674.34 0.0K
12:36 2,674.27 2,674.27 2,672.83 2,672.83 0.0K
12:37 2,672.76 2,672.76 2,671.59 2,671.59 0.0K
12:38 2,671.54 2,671.56 2,669.99 2,669.99 0.0K
12:39 2,669.87 2,669.87 2,667.68 2,667.68 0.0K
12:40 2,667.59 2,667.59 2,667.26 2,667.49 0.0K
12:41 2,667.50 2,668.00 2,667.43 2,667.81 0.0K
12:42 2,667.73 2,667.78 2,667.03 2,667.32 0.0K
12:43 2,667.36 2,667.86 2,667.36 2,667.62 0.0K
12:44 2,667.57 2,667.57 2,666.91 2,666.91 0.0K
12:45 2,666.88 2,666.88 2,666.22 2,666.42 0.0K
12:46 2,666.50 2,667.25 2,666.50 2,666.97 0.0K
12:47 2,667.02 2,667.07 2,666.64 2,666.78 0.0K
12:48 2,666.83 2,666.83 2,665.62 2,665.62 0.0K
12:49 2,665.54 2,665.54 2,665.00 2,665.00 0.0K
12:50 2,665.08 2,665.16 2,664.84 2,664.82 0.0K
12:51 2,664.71 2,664.71 2,664.51 2,664.66 0.0K
12:52 2,664.70 2,664.70 2,663.91 2,663.95 0.0K
12:53 2,664.12 2,664.90 2,664.12 2,664.11 0.0K
12:54 2,664.12 2,664.12 2,663.94 2,664.05 0.0K
12:55 2,664.07 2,664.25 2,664.07 2,664.10 0.0K
12:56 2,664.09 2,664.65 2,664.09 2,664.65 0.0K
12:57 2,664.72 2,664.72 2,663.73 2,663.73 0.0K
12:58 2,663.60 2,663.60 2,662.82 2,662.82 0.0K
12:59 2,662.77 2,662.77 2,661.85 2,661.85 0.0K
13:00 2,661.75 2,661.75 2,661.30 2,661.27 0.0K
13:01 2,661.19 2,661.19 2,660.59 2,660.57 0.0K
13:02 2,660.55 2,660.55 2,658.53 2,659.76 0.0K
13:03 2,659.73 2,659.73 2,658.72 2,658.72 0.0K
13:04 2,658.68 2,658.68 2,657.82 2,657.82 0.0K
13:05 2,657.80 2,657.97 2,657.63 2,657.63 0.0K
13:06 2,657.59 2,657.59 2,657.22 2,657.42 0.0K
13:07 2,657.34 2,657.35 2,657.04 2,657.35 0.0K
13:08 2,657.37 2,657.49 2,656.90 2,656.95 0.0K
13:09 2,656.95 2,656.95 2,655.92 2,655.92 0.0K
13:10 2,655.46 2,655.46 2,655.12 2,655.12 0.0K
13:11 2,655.12 2,655.12 2,653.14 2,653.20 0.0K
13:12 2,653.20 2,653.46 2,653.13 2,653.13 0.0K
13:13 2,653.07 2,653.19 2,652.64 2,652.98 0.0K
13:14 2,653.04 2,654.96 2,653.04 2,654.96 0.0K
13:15 2,655.00 2,655.16 2,655.00 2,655.04 0.0K
13:16 2,655.02 2,655.40 2,654.73 2,655.21 0.0K
13:17 2,655.19 2,656.08 2,655.19 2,655.79 0.0K
13:18 2,655.66 2,655.66 2,654.64 2,654.67 0.0K
13:19 2,654.75 2,655.29 2,654.75 2,655.29 0.0K
13:20 2,655.33 2,655.35 2,655.22 2,655.30 0.0K
13:21 2,655.38 2,657.17 2,655.38 2,656.50 0.0K
13:22 2,656.51 2,657.69 2,656.43 2,657.69 0.0K
13:23 2,657.86 2,658.35 2,657.86 2,658.28 0.0K
13:24 2,658.24 2,658.50 2,658.24 2,658.20 0.0K
13:25 2,658.14 2,658.15 2,656.92 2,656.92 0.0K
13:26 2,656.89 2,657.06 2,656.22 2,656.22 0.0K
13:27 2,656.24 2,656.25 2,655.76 2,655.76 0.0K
13:28 2,655.78 2,655.78 2,655.33 2,655.33 0.0K
13:29 2,655.22 2,655.26 2,654.22 2,654.22 0.0K
13:30 2,654.21 2,654.21 2,653.49 2,653.56 0.0K
13:31 2,653.54 2,653.54 2,652.44 2,652.47 0.0K
13:32 2,652.49 2,652.86 2,652.49 2,652.72 0.0K
13:33 2,652.65 2,652.65 2,652.40 2,652.40 0.0K
13:34 2,652.35 2,652.35 2,650.81 2,650.81 0.0K
13:35 2,650.76 2,650.76 2,650.64 2,650.66 0.0K
13:36 2,650.72 2,651.08 2,649.53 2,649.53 0.0K
13:37 2,649.42 2,649.42 2,647.00 2,647.00 0.0K
13:38 2,646.99 2,647.35 2,646.99 2,647.35 0.0K
13:39 2,647.39 2,647.87 2,647.39 2,647.86 0.0K
13:40 2,647.89 2,647.96 2,647.33 2,647.33 0.0K
13:41 2,647.30 2,647.30 2,646.64 2,646.64 0.0K
13:42 2,646.59 2,646.66 2,646.53 2,646.56 0.0K
13:43 2,646.58 2,646.58 2,646.54 2,646.56 0.0K
13:44 2,646.57 2,646.66 2,646.02 2,646.02 0.0K
13:45 2,645.96 2,646.37 2,645.83 2,646.37 0.0K
13:46 2,646.58 2,646.85 2,645.34 2,645.34 0.0K
13:47 2,644.97 2,644.97 2,644.04 2,644.12 0.0K
13:48 2,644.01 2,644.07 2,643.64 2,643.64 0.0K
13:49 2,643.55 2,643.66 2,643.47 2,643.60 0.0K
13:50 2,643.75 2,643.75 2,642.84 2,642.84 0.0K
13:51 2,642.79 2,642.79 2,642.01 2,642.01 0.0K
13:52 2,641.98 2,641.98 2,641.63 2,641.63 0.0K
13:53 2,641.58 2,642.90 2,641.58 2,642.90 0.0K
13:54 2,642.94 2,643.18 2,642.83 2,643.18 0.0K
13:55 2,643.19 2,643.53 2,643.04 2,643.14 0.0K
13:56 2,642.92 2,642.92 2,641.71 2,641.71 0.0K
13:57 2,641.59 2,641.75 2,641.49 2,641.70 0.0K
13:58 2,641.70 2,641.70 2,641.32 2,641.32 0.0K
13:59 2,641.30 2,641.30 2,640.42 2,640.43 0.0K
14:00 2,640.33 2,640.76 2,640.19 2,640.30 0.0K
14:01 2,640.34 2,640.39 2,640.00 2,640.17 0.0K
14:02 2,640.21 2,640.47 2,640.11 2,640.50 0.0K
14:03 2,640.57 2,640.95 2,640.34 2,640.34 0.0K
14:04 2,640.28 2,640.28 2,639.74 2,639.74 0.0K
14:05 2,639.77 2,639.77 2,639.44 2,639.44 0.0K
14:06 2,639.37 2,639.37 2,637.24 2,637.24 0.0K
14:07 2,637.25 2,637.25 2,636.72 2,636.72 0.0K
14:08 2,636.64 2,636.64 2,635.54 2,635.54 0.0K
14:09 2,635.51 2,636.10 2,635.51 2,636.14 0.0K
14:10 2,636.16 2,638.09 2,636.16 2,637.99 0.0K
14:11 2,637.93 2,641.05 2,637.34 2,639.96 0.0K
14:12 2,639.86 2,639.97 2,639.14 2,639.26 0.0K
14:13 2,639.20 2,639.20 2,637.11 2,637.11 0.0K
14:14 2,637.16 2,637.37 2,637.16 2,637.36 0.0K
14:15 2,637.40 2,638.28 2,637.21 2,638.28 0.0K
14:16 2,638.32 2,638.76 2,638.32 2,638.77 0.0K
14:17 2,638.82 2,639.46 2,638.82 2,639.46 0.0K
14:18 2,639.51 2,639.95 2,639.51 2,639.83 0.0K
14:19 2,639.69 2,639.69 2,637.14 2,637.14 0.0K
14:20 2,637.11 2,637.27 2,637.04 2,637.14 0.0K
14:21 2,637.13 2,637.25 2,637.13 2,637.14 0.0K
14:22 2,636.93 2,636.93 2,635.64 2,635.65 0.0K
14:23 2,635.79 2,635.79 2,635.32 2,635.32 0.0K
14:24 2,635.22 2,635.59 2,635.22 2,635.59 0.0K
14:25 2,635.54 2,635.65 2,634.80 2,635.00 0.0K
14:26 2,635.00 2,635.00 2,633.32 2,633.32 0.0K
14:27 2,633.25 2,633.25 2,632.31 2,632.31 0.0K
14:28 2,632.26 2,632.26 2,632.10 2,632.20 0.0K
14:29 2,632.21 2,632.27 2,631.93 2,632.27 0.0K
14:30 2,632.40 2,634.55 2,632.40 2,634.55 0.0K
14:31 2,634.60 2,635.05 2,634.60 2,635.05 0.0K
14:32 2,635.19 2,635.19 2,633.82 2,633.82 0.0K
14:33 2,633.82 2,634.40 2,633.82 2,634.40 0.0K
14:34 2,634.38 2,634.38 2,634.24 2,634.30 0.0K
14:35 2,634.22 2,634.22 2,633.71 2,633.65 0.0K
14:36 2,633.61 2,633.61 2,633.41 2,633.37 0.0K
14:37 2,633.40 2,633.47 2,633.19 2,633.20 0.0K
14:38 2,633.17 2,633.17 2,632.63 2,632.63 0.0K
14:39 2,632.61 2,632.90 2,632.53 2,632.53 0.0K
14:40 2,632.47 2,632.47 2,631.92 2,631.92 0.0K
14:41 2,631.72 2,631.72 2,630.41 2,630.41 0.0K
14:42 2,630.40 2,632.07 2,630.40 2,632.07 0.0K
14:43 2,632.32 2,632.75 2,632.32 2,632.62 0.0K
14:44 2,632.53 2,632.53 2,631.83 2,631.86 0.0K
14:45 2,631.99 2,632.75 2,631.99 2,632.75 0.0K
14:46 2,632.86 2,632.95 2,632.48 2,632.54 0.0K
14:47 2,632.38 2,632.77 2,632.24 2,632.77 0.0K
14:48 2,632.92 2,633.05 2,632.41 2,632.41 0.0K
14:49 2,632.37 2,632.37 2,632.24 2,632.22 0.0K
14:50 2,632.21 2,632.21 2,631.80 2,631.80 0.0K
14:51 2,631.76 2,632.49 2,631.76 2,632.49 0.0K
14:52 2,632.55 2,632.80 2,632.53 2,632.74 0.0K
14:53 2,632.69 2,632.69 2,630.20 2,630.25 0.0K
14:54 2,630.31 2,630.48 2,629.17 2,629.17 0.0K
14:55 2,629.10 2,629.10 2,626.43 2,626.43 0.0K
14:56 2,626.30 2,626.30 2,624.40 2,624.40 0.0K
14:57 2,624.49 2,624.59 2,624.24 2,624.33 0.0K
14:58 2,624.20 2,624.20 2,624.03 2,624.05 0.0K
14:59 2,624.23 2,624.36 2,623.01 2,623.01 0.0K
15:00 2,622.94 2,623.85 2,622.94 2,623.89 0.0K
15:01 2,623.92 2,624.16 2,623.92 2,623.96 0.0K
15:02 2,624.00 2,624.00 2,623.83 2,623.86 0.0K
15:03 2,623.64 2,623.76 2,623.40 2,623.45 0.0K
15:04 2,623.47 2,623.47 2,621.23 2,621.38 0.0K
15:05 2,621.58 2,622.75 2,621.58 2,621.93 0.0K
15:06 2,621.76 2,621.76 2,619.19 2,619.19 0.0K
15:07 2,619.13 2,619.13 2,617.93 2,617.95 0.0K
15:08 2,617.87 2,617.87 2,617.49 2,617.51 0.0K
15:09 2,617.48 2,617.97 2,617.42 2,618.01 0.0K
15:10 2,617.94 2,618.50 2,617.79 2,618.29 0.0K
15:11 2,618.21 2,618.21 2,616.91 2,617.05 0.0K
15:12 2,617.31 2,620.11 2,617.31 2,620.11 0.0K
15:13 2,620.45 2,622.01 2,620.45 2,622.01 0.0K
15:14 2,622.06 2,624.61 2,622.06 2,624.61 0.0K
15:15 2,624.63 2,627.16 2,624.63 2,627.16 0.0K
15:16 2,627.27 2,630.00 2,627.27 2,628.98 0.0K
15:17 2,628.94 2,628.94 2,627.43 2,627.59 0.0K
15:18 2,627.73 2,628.75 2,627.73 2,628.75 0.0K
15:19 2,629.01 2,631.11 2,629.01 2,631.11 0.0K
15:20 2,631.10 2,632.99 2,631.03 2,632.66 0.0K
15:21 2,632.75 2,632.91 2,632.63 2,632.62 0.0K
15:22 2,632.52 2,633.29 2,632.52 2,633.29 0.0K
15:23 2,633.32 2,634.91 2,633.13 2,634.85 0.0K
15:24 2,634.88 2,636.89 2,634.75 2,636.89 0.0K
15:25 2,637.03 2,638.00 2,637.03 2,637.97 0.0K
15:26 2,638.23 2,642.47 2,638.23 2,642.47 0.0K
15:27 2,642.88 2,645.08 2,642.88 2,645.08 0.0K
15:28 2,645.53 2,646.52 2,645.53 2,646.26 0.0K
15:29 2,646.27 2,646.27 2,642.57 2,642.57 0.0K
15:30 2,642.71 2,645.35 2,642.71 2,645.35 0.0K
15:31 2,645.31 2,645.85 2,645.10 2,645.58 0.0K
15:32 2,645.20 2,646.85 2,645.20 2,646.86 0.0K
15:33 2,647.00 2,648.81 2,647.00 2,648.67 0.0K
15:34 2,648.86 2,654.46 2,648.86 2,654.46 0.0K
15:35 2,654.36 2,656.08 2,654.36 2,655.73 0.0K
15:36 2,655.61 2,655.61 2,652.90 2,652.90 0.0K
15:37 2,652.59 2,652.59 2,649.92 2,649.92 0.0K
15:38 2,649.46 2,649.46 2,647.46 2,648.37 0.0K
15:39 2,648.38 2,650.46 2,648.38 2,650.41 0.0K
15:40 2,650.38 2,650.86 2,649.00 2,649.00 0.0K
15:41 2,648.87 2,648.87 2,646.45 2,647.93 0.0K
15:42 2,648.05 2,648.05 2,643.94 2,643.93 0.0K
15:43 2,643.88 2,645.43 2,643.88 2,644.71 0.0K
15:44 2,644.93 2,644.93 2,642.94 2,642.92 0.0K
15:45 2,642.88 2,643.37 2,642.88 2,643.17 0.0K
15:46 2,643.24 2,643.24 2,641.47 2,641.47 0.0K
15:47 2,641.56 2,644.39 2,641.56 2,644.39 0.0K
15:48 2,644.95 2,645.80 2,644.62 2,644.55 0.0K
15:49 2,644.11 2,645.25 2,643.99 2,645.25 0.0K
15:50 2,645.36 2,646.81 2,645.36 2,646.18 0.0K
15:51 2,646.54 2,647.37 2,644.39 2,644.39 0.0K
15:52 2,644.28 2,644.85 2,644.02 2,644.84 0.0K
15:53 2,644.75 2,644.75 2,642.09 2,642.09 0.0K
15:54 2,641.53 2,641.53 2,639.03 2,639.86 0.0K
15:55 2,639.57 2,641.80 2,639.57 2,640.82 0.0K
15:56 2,641.18 2,641.77 2,640.17 2,640.17 0.0K
15:57 2,640.06 2,640.06 2,637.71 2,637.71 0.0K
15:58 2,637.65 2,637.98 2,636.93 2,637.98 0.0K
15:59 2,638.00 2,638.00 2,636.33 2,637.82 0.0K
16:00 2,637.12 2,637.12 2,636.77 2,636.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar