NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,972.29 2,988.76 2,972.29 2,987.32 0.0K
09:31 2,987.18 2,988.64 2,986.37 2,988.34 0.0K
09:32 2,988.37 2,992.91 2,988.37 2,992.37 0.0K
09:33 2,992.42 2,995.56 2,992.42 2,995.64 0.0K
09:34 2,995.38 2,997.35 2,995.38 2,996.52 0.0K
09:35 2,996.42 2,996.42 2,994.18 2,994.18 0.0K
09:36 2,993.97 2,993.97 2,992.02 2,992.02 0.0K
09:37 2,992.05 2,992.58 2,990.77 2,992.58 0.0K
09:38 2,992.58 2,992.71 2,990.80 2,990.80 0.0K
09:39 2,990.37 2,990.37 2,989.29 2,989.49 0.0K
09:40 2,989.51 2,991.67 2,989.20 2,991.67 0.0K
09:41 2,991.70 2,995.35 2,991.70 2,995.35 0.0K
09:42 2,995.60 2,996.95 2,995.60 2,996.69 0.0K
09:43 2,996.86 2,998.06 2,996.86 2,997.65 0.0K
09:44 2,997.48 2,997.57 2,996.20 2,996.20 0.0K
09:45 2,996.48 2,999.78 2,996.48 2,999.44 0.0K
09:46 2,999.66 3,000.75 2,999.66 3,000.79 0.0K
09:47 3,000.81 3,001.30 3,000.59 3,000.59 0.0K
09:48 3,000.54 3,000.54 2,997.77 2,998.43 0.0K
09:49 2,998.47 2,999.73 2,998.43 2,999.62 0.0K
09:50 2,999.73 2,999.98 2,997.23 2,997.23 0.0K
09:51 2,997.41 2,998.07 2,996.93 2,998.07 0.0K
09:52 2,998.08 2,998.08 2,997.30 2,997.83 0.0K
09:53 2,997.80 2,999.37 2,997.80 2,999.04 0.0K
09:54 2,999.13 2,999.85 2,999.13 2,999.88 0.0K
09:55 3,000.01 3,000.43 2,999.73 3,000.05 0.0K
09:56 3,000.00 3,000.00 2,998.99 2,999.77 0.0K
09:57 2,999.78 3,000.80 2,999.59 3,000.14 0.0K
09:58 3,000.10 3,000.87 3,000.10 3,000.87 0.0K
09:59 3,000.88 3,000.97 3,000.43 3,000.73 0.0K
10:00 3,000.82 3,001.06 2,999.64 2,999.95 0.0K
10:01 2,999.55 2,999.55 2,997.84 2,998.04 0.0K
10:02 2,998.06 2,998.78 2,997.73 2,998.78 0.0K
10:03 2,998.85 2,999.59 2,998.83 2,999.60 0.0K
10:04 2,999.64 3,000.01 2,999.40 3,000.01 0.0K
10:05 3,000.05 3,000.05 2,999.30 2,999.76 0.0K
10:06 2,999.83 3,001.15 2,999.83 3,000.72 0.0K
10:07 3,000.19 3,000.34 2,999.66 3,000.27 0.0K
10:08 2,999.99 3,001.16 2,999.99 3,001.11 0.0K
10:09 3,001.18 3,001.18 3,000.84 3,000.99 0.0K
10:10 3,001.14 3,001.55 2,998.73 2,999.17 0.0K
10:11 2,999.31 2,999.46 2,997.35 2,997.35 0.0K
10:12 2,997.40 2,997.86 2,997.32 2,997.32 0.0K
10:13 2,997.20 2,999.38 2,997.13 2,999.38 0.0K
10:14 2,999.45 3,000.51 2,999.45 3,000.51 0.0K
10:15 3,000.60 3,000.90 2,999.99 2,999.99 0.0K
10:16 2,999.94 2,999.94 2,997.02 2,997.14 0.0K
10:17 2,997.14 2,997.36 2,996.57 2,996.57 0.0K
10:18 2,996.69 2,997.47 2,996.69 2,996.92 0.0K
10:19 2,997.00 2,997.00 2,996.34 2,996.33 0.0K
10:20 2,996.22 2,996.22 2,994.44 2,994.48 0.0K
10:21 2,994.45 2,994.45 2,993.92 2,994.22 0.0K
10:22 2,994.34 2,994.48 2,993.41 2,994.09 0.0K
10:23 2,994.21 2,994.88 2,994.21 2,994.88 0.0K
10:24 2,994.86 2,995.85 2,994.68 2,995.81 0.0K
10:25 2,995.82 2,996.68 2,995.82 2,996.68 0.0K
10:26 2,996.70 2,997.65 2,996.62 2,997.67 0.0K
10:27 2,997.44 2,997.45 2,997.01 2,997.01 0.0K
10:28 2,997.04 2,998.22 2,996.72 2,998.22 0.0K
10:29 2,998.23 2,998.45 2,998.23 2,998.40 0.0K
10:30 2,998.55 2,999.56 2,998.55 2,999.56 0.0K
10:31 2,999.59 2,999.59 2,997.77 2,998.13 0.0K
10:32 2,998.34 2,999.26 2,998.34 2,999.26 0.0K
10:33 2,999.29 3,000.15 2,999.23 3,000.15 0.0K
10:34 3,000.32 3,000.75 2,999.80 2,999.93 0.0K
10:35 2,999.90 2,999.90 2,996.84 2,997.18 0.0K
10:36 2,997.21 2,997.21 2,996.16 2,996.16 0.0K
10:37 2,996.08 2,996.22 2,995.94 2,995.99 0.0K
10:38 2,996.05 2,996.05 2,994.23 2,994.23 0.0K
10:39 2,994.25 2,994.25 2,993.04 2,993.11 0.0K
10:40 2,993.34 2,994.26 2,993.34 2,994.26 0.0K
10:41 2,994.30 2,994.36 2,993.45 2,993.45 0.0K
10:42 2,993.55 2,994.18 2,993.16 2,994.18 0.0K
10:43 2,994.34 2,994.86 2,994.34 2,994.85 0.0K
10:44 2,994.74 2,995.86 2,994.74 2,995.86 0.0K
10:45 2,995.89 2,996.38 2,995.89 2,996.20 0.0K
10:46 2,996.30 2,996.30 2,994.63 2,994.85 0.0K
10:47 2,994.75 2,994.75 2,993.92 2,994.02 0.0K
10:48 2,994.04 2,994.25 2,994.04 2,994.03 0.0K
10:49 2,993.88 2,993.98 2,993.71 2,993.89 0.0K
10:50 2,993.99 2,994.48 2,993.99 2,994.48 0.0K
10:51 2,994.57 2,994.57 2,994.11 2,994.11 0.0K
10:52 2,994.13 2,995.27 2,994.13 2,995.27 0.0K
10:53 2,995.28 2,996.17 2,995.28 2,996.17 0.0K
10:54 2,996.16 2,996.71 2,996.16 2,996.71 0.0K
10:55 2,996.37 2,996.37 2,996.01 2,996.02 0.0K
10:56 2,996.05 2,996.86 2,996.05 2,996.42 0.0K
10:57 2,996.26 2,996.26 2,995.32 2,995.32 0.0K
10:58 2,995.20 2,995.20 2,994.04 2,994.03 0.0K
10:59 2,994.02 2,994.02 2,992.54 2,993.17 0.0K
11:00 2,993.51 2,993.78 2,993.51 2,993.78 0.0K
11:01 2,993.74 2,993.80 2,993.02 2,993.24 0.0K
11:02 2,993.43 2,993.86 2,993.43 2,993.94 0.0K
11:03 2,993.84 2,994.45 2,993.61 2,994.45 0.0K
11:04 2,994.57 2,994.85 2,994.51 2,994.53 0.0K
11:05 2,994.51 2,994.75 2,994.40 2,994.40 0.0K
11:06 2,994.39 2,994.58 2,993.74 2,993.74 0.0K
11:07 2,993.69 2,994.48 2,993.69 2,994.46 0.0K
11:08 2,994.47 2,994.59 2,994.34 2,994.59 0.0K
11:09 2,994.61 2,995.86 2,994.61 2,995.86 0.0K
11:10 2,995.89 2,996.87 2,995.89 2,996.87 0.0K
11:11 2,996.94 2,997.08 2,996.94 2,997.08 0.0K
11:12 2,997.13 2,997.25 2,996.82 2,996.86 0.0K
11:13 2,996.89 2,997.17 2,996.02 2,997.17 0.0K
11:14 2,997.26 2,997.37 2,997.14 2,997.08 0.0K
11:15 2,996.87 2,996.87 2,996.14 2,996.30 0.0K
11:16 2,996.34 2,996.47 2,995.89 2,995.91 0.0K
11:17 2,995.77 2,996.00 2,995.44 2,996.00 0.0K
11:18 2,995.98 2,995.98 2,995.62 2,995.62 0.0K
11:19 2,995.68 2,996.05 2,995.68 2,996.05 0.0K
11:20 2,996.12 2,997.35 2,996.12 2,997.35 0.0K
11:21 2,997.39 2,998.60 2,997.39 2,998.60 0.0K
11:22 2,998.61 2,998.97 2,998.61 2,998.92 0.0K
11:23 2,998.85 2,999.47 2,998.85 2,999.47 0.0K
11:24 2,999.45 2,999.79 2,999.45 2,999.76 0.0K
11:25 2,999.81 2,999.81 2,999.53 2,999.76 0.0K
11:26 2,999.83 3,000.46 2,999.83 3,000.46 0.0K
11:27 3,000.53 3,000.95 3,000.53 3,000.93 0.0K
11:28 3,000.93 3,000.95 3,000.57 3,000.66 0.0K
11:29 3,000.65 3,001.06 3,000.65 3,000.93 0.0K
11:30 3,000.87 3,001.35 3,000.72 3,001.35 0.0K
11:31 3,001.46 3,001.96 3,001.32 3,001.96 0.0K
11:32 3,002.04 3,002.15 3,002.04 3,002.16 0.0K
11:33 3,002.12 3,002.16 3,001.61 3,001.96 0.0K
11:34 3,001.92 3,001.92 3,001.53 3,001.73 0.0K
11:35 3,001.72 3,001.86 3,001.61 3,001.84 0.0K
11:36 3,001.87 3,002.18 3,001.87 3,001.85 0.0K
11:37 3,001.94 3,001.94 3,001.31 3,001.61 0.0K
11:38 3,001.65 3,001.65 3,001.42 3,001.50 0.0K
11:39 3,001.49 3,001.49 3,001.33 3,001.36 0.0K
11:40 3,001.42 3,001.45 3,001.21 3,001.19 0.0K
11:41 3,001.24 3,001.24 3,000.73 3,001.15 0.0K
11:42 3,001.21 3,001.25 3,000.83 3,000.84 0.0K
11:43 3,000.84 3,000.84 3,000.23 3,000.41 0.0K
11:44 3,000.45 3,001.17 3,000.33 3,001.17 0.0K
11:45 3,001.18 3,001.18 3,000.73 3,000.73 0.0K
11:46 3,000.80 3,000.80 3,000.62 3,000.62 0.0K
11:47 3,000.58 3,000.58 3,000.04 3,000.06 0.0K
11:48 3,000.10 3,000.17 3,000.03 3,000.05 0.0K
11:49 3,000.09 3,000.47 3,000.04 3,000.47 0.0K
11:50 3,000.41 3,000.76 3,000.41 3,000.72 0.0K
11:51 3,000.76 3,001.79 3,000.76 3,001.79 0.0K
11:52 3,001.83 3,002.16 3,001.83 3,002.16 0.0K
11:53 3,002.20 3,002.86 3,002.20 3,002.83 0.0K
11:54 3,002.84 3,003.59 3,002.84 3,003.59 0.0K
11:55 3,003.63 3,004.18 3,003.63 3,004.18 0.0K
11:56 3,004.22 3,004.46 3,004.14 3,004.46 0.0K
11:57 3,004.58 3,004.95 3,004.58 3,004.86 0.0K
11:58 3,004.78 3,005.19 3,004.78 3,005.19 0.0K
11:59 3,005.19 3,005.47 3,005.19 3,005.49 0.0K
12:00 3,005.53 3,005.53 3,003.34 3,003.34 0.0K
12:01 3,003.43 3,003.75 3,003.43 3,003.46 0.0K
12:02 3,003.48 3,004.06 3,003.48 3,004.06 0.0K
12:03 3,004.09 3,004.09 3,003.73 3,003.73 0.0K
12:04 3,003.87 3,003.96 3,003.44 3,003.44 0.0K
12:05 3,003.40 3,003.45 3,002.84 3,002.81 0.0K
12:06 3,002.87 3,002.87 3,002.34 3,002.47 0.0K
12:07 3,002.56 3,002.98 3,002.56 3,002.98 0.0K
12:08 3,002.98 3,003.65 3,002.98 3,003.65 0.0K
12:09 3,003.70 3,004.27 3,003.70 3,004.25 0.0K
12:10 3,004.23 3,004.23 3,004.04 3,004.01 0.0K
12:11 3,004.04 3,004.09 3,003.44 3,003.44 0.0K
12:12 3,003.40 3,003.40 3,003.22 3,003.22 0.0K
12:13 3,003.23 3,003.28 3,003.03 3,003.18 0.0K
12:14 3,003.24 3,003.31 3,002.54 3,002.54 0.0K
12:15 3,002.53 3,002.55 3,002.04 3,002.04 0.0K
12:16 3,001.97 3,002.45 3,001.94 3,002.45 0.0K
12:17 3,002.47 3,002.67 3,002.47 3,002.62 0.0K
12:18 3,002.54 3,002.54 3,002.04 3,002.06 0.0K
12:19 3,002.04 3,002.04 3,001.23 3,001.29 0.0K
12:20 3,001.39 3,001.75 3,001.19 3,001.19 0.0K
12:21 3,001.15 3,001.15 2,999.93 3,000.05 0.0K
12:22 3,000.16 3,000.16 2,999.99 3,000.05 0.0K
12:23 3,000.07 3,000.17 2,999.90 3,000.17 0.0K
12:24 3,000.22 3,000.26 2,999.84 2,999.96 0.0K
12:25 2,999.97 3,000.26 2,999.97 3,000.26 0.0K
12:26 3,000.29 3,000.35 3,000.18 3,000.24 0.0K
12:27 3,000.22 3,000.51 3,000.03 3,000.51 0.0K
12:28 3,000.50 3,000.50 2,999.99 2,999.99 0.0K
12:29 3,000.08 3,000.19 2,999.93 3,000.19 0.0K
12:30 3,000.05 3,000.05 2,999.72 2,999.72 0.0K
12:31 2,999.64 2,999.64 2,998.83 2,998.83 0.0K
12:32 2,998.67 2,998.67 2,998.30 2,998.53 0.0K
12:33 2,998.52 2,999.45 2,998.52 2,999.45 0.0K
12:34 2,999.51 2,999.79 2,999.51 2,999.79 0.0K
12:35 2,999.80 2,999.97 2,999.34 2,999.34 0.0K
12:36 2,999.30 2,999.30 2,998.73 2,998.75 0.0K
12:37 2,998.78 2,998.88 2,998.78 2,998.88 0.0K
12:38 2,998.88 2,999.18 2,998.80 2,999.18 0.0K
12:39 2,999.19 2,999.19 2,998.28 2,998.43 0.0K
12:40 2,998.46 2,998.46 2,998.03 2,998.03 0.0K
12:41 2,998.05 2,998.05 2,996.52 2,996.52 0.0K
12:42 2,996.40 2,996.45 2,995.80 2,995.80 0.0K
12:43 2,995.73 2,995.86 2,995.63 2,995.84 0.0K
12:44 2,995.87 2,996.05 2,995.87 2,996.05 0.0K
12:45 2,996.12 2,996.49 2,995.91 2,996.49 0.0K
12:46 2,996.53 2,997.61 2,996.53 2,997.61 0.0K
12:47 2,997.71 2,998.09 2,997.71 2,998.09 0.0K
12:48 2,998.12 2,998.12 2,997.52 2,997.52 0.0K
12:49 2,997.47 2,997.56 2,997.32 2,997.32 0.0K
12:50 2,997.24 2,997.24 2,996.61 2,996.61 0.0K
12:51 2,996.57 2,996.86 2,996.51 2,996.65 0.0K
12:52 2,996.69 2,996.69 2,996.01 2,996.18 0.0K
12:53 2,996.26 2,996.45 2,996.26 2,996.45 0.0K
12:54 2,996.49 2,997.26 2,996.49 2,997.03 0.0K
12:55 2,996.79 2,996.88 2,996.64 2,996.86 0.0K
12:56 2,996.86 2,996.86 2,996.32 2,996.32 0.0K
12:57 2,996.24 2,996.95 2,996.24 2,996.95 0.0K
12:58 2,996.95 2,997.45 2,996.95 2,997.45 0.0K
12:59 2,997.55 2,997.95 2,997.52 2,997.95 0.0K
13:00 2,998.02 2,998.07 2,997.71 2,997.71 0.0K
13:01 2,997.66 2,997.66 2,994.93 2,994.93 0.0K
13:02 2,994.82 2,994.82 2,993.91 2,994.67 0.0K
13:03 2,994.69 2,994.99 2,994.52 2,994.92 0.0K
13:04 2,994.89 2,995.07 2,994.89 2,995.05 0.0K
13:05 2,995.12 2,995.47 2,995.12 2,995.47 0.0K
13:06 2,995.51 2,995.78 2,995.51 2,995.52 0.0K
13:07 2,995.46 2,995.46 2,995.23 2,995.28 0.0K
13:08 2,995.29 2,995.37 2,994.93 2,994.93 0.0K
13:09 2,994.91 2,995.08 2,994.83 2,994.83 0.0K
13:10 2,994.80 2,994.80 2,994.12 2,994.15 0.0K
13:11 2,994.15 2,994.15 2,994.04 2,994.02 0.0K
13:12 2,994.04 2,994.06 2,993.72 2,993.77 0.0K
13:13 2,993.85 2,994.25 2,993.85 2,994.25 0.0K
13:14 2,994.36 2,995.06 2,994.36 2,995.06 0.0K
13:15 2,995.09 2,995.67 2,995.09 2,995.64 0.0K
13:16 2,995.61 2,995.86 2,995.54 2,995.79 0.0K
13:17 2,995.80 2,995.95 2,995.61 2,995.65 0.0K
13:18 2,995.71 2,996.05 2,995.71 2,996.05 0.0K
13:19 2,996.08 2,996.47 2,996.08 2,996.47 0.0K
13:20 2,996.53 2,996.67 2,996.53 2,996.64 0.0K
13:21 2,996.55 2,996.55 2,995.93 2,995.95 0.0K
13:22 2,996.04 2,997.11 2,996.04 2,997.11 0.0K
13:23 2,997.18 2,997.76 2,997.18 2,997.76 0.0K
13:24 2,997.85 2,997.85 2,997.53 2,997.53 0.0K
13:25 2,997.52 2,997.68 2,997.52 2,997.65 0.0K
13:26 2,997.67 2,997.67 2,997.24 2,997.24 0.0K
13:27 2,997.16 2,997.28 2,997.13 2,997.28 0.0K
13:28 2,997.29 2,997.40 2,997.02 2,997.02 0.0K
13:29 2,996.93 2,996.93 2,996.74 2,996.74 0.0K
13:30 2,996.72 2,996.75 2,996.53 2,996.53 0.0K
13:31 2,996.48 2,996.48 2,995.74 2,995.74 0.0K
13:32 2,995.71 2,995.71 2,994.42 2,994.42 0.0K
13:33 2,994.41 2,994.86 2,994.33 2,994.86 0.0K
13:34 2,994.93 2,994.93 2,994.72 2,994.78 0.0K
13:35 2,994.80 2,995.05 2,994.80 2,994.95 0.0K
13:36 2,995.04 2,995.06 2,994.94 2,995.06 0.0K
13:37 2,995.05 2,995.05 2,994.53 2,994.53 0.0K
13:38 2,994.46 2,994.46 2,994.14 2,994.17 0.0K
13:39 2,994.18 2,994.36 2,994.18 2,994.36 0.0K
13:40 2,994.45 2,994.55 2,994.43 2,994.43 0.0K
13:41 2,994.42 2,994.46 2,994.11 2,994.11 0.0K
13:42 2,994.15 2,994.15 2,993.51 2,993.78 0.0K
13:43 2,993.81 2,994.38 2,993.81 2,994.36 0.0K
13:44 2,994.41 2,994.45 2,994.11 2,994.11 0.0K
13:45 2,994.06 2,994.06 2,991.43 2,991.43 0.0K
13:46 2,991.52 2,992.37 2,991.52 2,992.37 0.0K
13:47 2,992.45 2,992.70 2,992.38 2,992.67 0.0K
13:48 2,992.68 2,992.96 2,992.68 2,992.84 0.0K
13:49 2,992.65 2,992.65 2,991.62 2,991.62 0.0K
13:50 2,991.58 2,991.58 2,991.24 2,991.24 0.0K
13:51 2,991.12 2,991.48 2,991.04 2,991.48 0.0K
13:52 2,991.56 2,991.88 2,991.56 2,991.88 0.0K
13:53 2,991.90 2,992.27 2,991.90 2,992.19 0.0K
13:54 2,992.12 2,992.18 2,992.12 2,992.18 0.0K
13:55 2,992.17 2,992.35 2,992.17 2,992.35 0.0K
13:56 2,992.41 2,992.80 2,992.41 2,992.80 0.0K
13:57 2,992.76 2,992.76 2,992.14 2,992.14 0.0K
13:58 2,992.09 2,992.09 2,991.43 2,991.43 0.0K
13:59 2,991.36 2,991.36 2,989.97 2,989.97 0.0K
14:00 2,990.03 2,990.03 2,987.82 2,987.82 0.0K
14:01 2,987.79 2,987.79 2,985.03 2,985.03 0.0K
14:02 2,985.00 2,985.35 2,985.00 2,985.12 0.0K
14:03 2,985.09 2,985.09 2,984.84 2,984.84 0.0K
14:04 2,984.76 2,984.94 2,984.13 2,984.13 0.0K
14:05 2,984.07 2,985.55 2,984.07 2,985.55 0.0K
14:06 2,985.60 2,985.60 2,985.33 2,985.33 0.0K
14:07 2,985.37 2,985.65 2,985.37 2,985.66 0.0K
14:08 2,985.65 2,985.90 2,985.65 2,985.83 0.0K
14:09 2,985.77 2,986.25 2,985.77 2,986.24 0.0K
14:10 2,986.23 2,986.23 2,985.52 2,985.52 0.0K
14:11 2,985.59 2,986.16 2,985.59 2,986.16 0.0K
14:12 2,986.23 2,986.95 2,986.23 2,986.95 0.0K
14:13 2,987.12 2,987.15 2,987.03 2,987.16 0.0K
14:14 2,987.21 2,988.29 2,987.21 2,988.29 0.0K
14:15 2,988.37 2,988.45 2,988.34 2,988.45 0.0K
14:16 2,988.48 2,988.89 2,988.48 2,988.85 0.0K
14:17 2,988.87 2,989.19 2,988.87 2,989.19 0.0K
14:18 2,989.20 2,989.36 2,989.20 2,989.37 0.0K
14:19 2,989.40 2,989.45 2,989.14 2,989.14 0.0K
14:20 2,988.97 2,988.97 2,988.52 2,988.52 0.0K
14:21 2,988.50 2,988.55 2,988.26 2,988.26 0.0K
14:22 2,988.27 2,988.57 2,988.23 2,988.44 0.0K
14:23 2,988.40 2,988.40 2,988.00 2,988.36 0.0K
14:24 2,988.40 2,988.65 2,988.40 2,988.63 0.0K
14:25 2,988.59 2,988.59 2,987.92 2,987.92 0.0K
14:26 2,987.86 2,988.08 2,987.86 2,987.93 0.0K
14:27 2,987.96 2,988.46 2,987.96 2,988.46 0.0K
14:28 2,988.48 2,988.48 2,988.24 2,988.34 0.0K
14:29 2,988.31 2,988.31 2,987.23 2,987.23 0.0K
14:30 2,987.21 2,987.21 2,986.23 2,987.07 0.0K
14:31 2,987.09 2,987.15 2,986.94 2,987.07 0.0K
14:32 2,987.06 2,987.35 2,986.81 2,986.81 0.0K
14:33 2,986.77 2,986.77 2,986.54 2,986.54 0.0K
14:34 2,986.51 2,986.68 2,986.51 2,986.52 0.0K
14:35 2,986.50 2,986.50 2,986.24 2,986.24 0.0K
14:36 2,986.01 2,986.01 2,984.71 2,985.15 0.0K
14:37 2,985.20 2,985.20 2,985.20 2,985.20 0.0K
14:38 2,985.07 2,985.37 2,985.07 2,985.37 0.0K
14:39 2,985.42 2,985.42 2,985.21 2,985.21 0.0K
14:40 2,985.20 2,985.20 2,985.00 2,985.00 0.0K
14:41 2,984.72 2,985.05 2,984.72 2,985.05 0.0K
14:42 2,985.11 2,985.11 2,984.50 2,984.50 0.0K
14:43 2,984.44 2,984.45 2,983.84 2,983.87 0.0K
14:44 2,983.91 2,984.30 2,983.91 2,984.30 0.0K
14:45 2,984.36 2,984.57 2,984.28 2,984.28 0.0K
14:46 2,984.24 2,984.24 2,984.03 2,984.05 0.0K
14:47 2,984.10 2,984.25 2,984.10 2,984.25 0.0K
14:48 2,984.37 2,985.06 2,984.37 2,985.06 0.0K
14:49 2,985.14 2,985.16 2,984.91 2,984.91 0.0K
14:50 2,984.84 2,984.84 2,984.14 2,984.14 0.0K
14:51 2,984.05 2,984.05 2,983.14 2,983.14 0.0K
14:52 2,983.14 2,983.20 2,982.54 2,982.58 0.0K
14:53 2,982.60 2,982.87 2,982.54 2,982.87 0.0K
14:54 2,982.90 2,982.96 2,982.90 2,982.93 0.0K
14:55 2,982.92 2,982.99 2,982.82 2,982.82 0.0K
14:56 2,982.79 2,982.79 2,982.10 2,982.10 0.0K
14:57 2,982.12 2,982.12 2,980.53 2,980.53 0.0K
14:58 2,980.54 2,980.57 2,980.03 2,980.03 0.0K
14:59 2,979.92 2,980.11 2,978.78 2,978.78 0.0K
15:00 2,978.43 2,978.43 2,976.84 2,976.92 0.0K
15:01 2,977.11 2,977.50 2,977.11 2,977.44 0.0K
15:02 2,977.41 2,977.41 2,977.14 2,977.14 0.0K
15:03 2,977.07 2,977.17 2,976.91 2,977.11 0.0K
15:04 2,977.44 2,977.47 2,977.22 2,977.22 0.0K
15:05 2,977.18 2,977.18 2,977.02 2,977.02 0.0K
15:06 2,976.92 2,976.92 2,975.61 2,975.61 0.0K
15:07 2,975.54 2,975.54 2,974.93 2,975.12 0.0K
15:08 2,975.11 2,975.11 2,974.64 2,974.95 0.0K
15:09 2,975.11 2,975.26 2,975.04 2,975.26 0.0K
15:10 2,975.30 2,975.30 2,975.03 2,975.03 0.0K
15:11 2,974.99 2,975.09 2,974.93 2,975.09 0.0K
15:12 2,975.06 2,975.06 2,974.64 2,974.87 0.0K
15:13 2,974.95 2,975.75 2,974.95 2,975.60 0.0K
15:14 2,975.58 2,975.58 2,974.94 2,974.94 0.0K
15:15 2,974.83 2,974.83 2,973.94 2,973.89 0.0K
15:16 2,973.89 2,974.25 2,973.82 2,973.82 0.0K
15:17 2,973.31 2,973.31 2,973.00 2,973.16 0.0K
15:18 2,973.21 2,973.21 2,972.84 2,972.84 0.0K
15:19 2,972.70 2,972.70 2,972.42 2,972.67 0.0K
15:20 2,972.67 2,972.67 2,972.03 2,972.03 0.0K
15:21 2,971.67 2,971.79 2,971.50 2,971.79 0.0K
15:22 2,971.82 2,972.16 2,971.82 2,972.16 0.0K
15:23 2,972.23 2,973.77 2,972.23 2,973.77 0.0K
15:24 2,973.89 2,975.05 2,973.89 2,975.05 0.0K
15:25 2,974.95 2,974.95 2,974.71 2,974.71 0.0K
15:26 2,974.70 2,975.56 2,974.70 2,975.56 0.0K
15:27 2,975.57 2,975.66 2,975.50 2,975.66 0.0K
15:28 2,975.69 2,975.76 2,975.54 2,975.76 0.0K
15:29 2,975.80 2,976.20 2,975.80 2,976.20 0.0K
15:30 2,976.23 2,976.79 2,976.23 2,976.76 0.0K
15:31 2,976.79 2,976.79 2,976.24 2,976.26 0.0K
15:32 2,976.27 2,976.77 2,976.27 2,976.77 0.0K
15:33 2,976.83 2,976.85 2,976.43 2,976.43 0.0K
15:34 2,976.36 2,976.36 2,975.72 2,975.76 0.0K
15:35 2,975.77 2,975.77 2,975.58 2,975.79 0.0K
15:36 2,975.86 2,976.76 2,975.86 2,976.76 0.0K
15:37 2,976.81 2,976.87 2,976.74 2,976.74 0.0K
15:38 2,976.68 2,976.68 2,975.73 2,975.73 0.0K
15:39 2,975.54 2,975.85 2,975.54 2,975.73 0.0K
15:40 2,975.63 2,975.63 2,975.14 2,975.37 0.0K
15:41 2,975.40 2,975.40 2,975.12 2,975.29 0.0K
15:42 2,975.31 2,975.31 2,974.53 2,974.56 0.0K
15:43 2,974.68 2,974.79 2,974.20 2,974.20 0.0K
15:44 2,974.19 2,974.19 2,973.91 2,974.15 0.0K
15:45 2,974.26 2,974.26 2,973.71 2,973.71 0.0K
15:46 2,973.65 2,973.65 2,973.54 2,973.66 0.0K
15:47 2,973.63 2,973.63 2,972.51 2,972.51 0.0K
15:48 2,972.38 2,972.38 2,971.74 2,971.75 0.0K
15:49 2,971.74 2,971.74 2,970.82 2,971.00 0.0K
15:50 2,970.88 2,973.49 2,970.88 2,973.49 0.0K
15:51 2,973.56 2,974.41 2,973.56 2,974.35 0.0K
15:52 2,974.40 2,974.40 2,972.14 2,972.14 0.0K
15:53 2,972.18 2,972.45 2,971.81 2,971.81 0.0K
15:54 2,971.69 2,971.87 2,969.62 2,970.79 0.0K
15:55 2,970.81 2,971.71 2,970.81 2,971.16 0.0K
15:56 2,971.05 2,971.99 2,971.05 2,971.48 0.0K
15:57 2,971.53 2,971.53 2,970.23 2,970.26 0.0K
15:58 2,970.26 2,971.15 2,970.26 2,971.15 0.0K
15:59 2,971.22 2,972.15 2,970.83 2,972.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar