NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,922.80 2,944.19 2,922.80 2,943.08 0.0K
09:31 2,943.17 2,945.20 2,943.17 2,945.20 0.0K
09:32 2,945.21 2,946.09 2,945.17 2,945.89 0.0K
09:33 2,945.91 2,946.25 2,945.57 2,945.68 0.0K
09:34 2,945.57 2,946.02 2,944.84 2,944.84 0.0K
09:35 2,944.78 2,944.81 2,940.94 2,940.94 0.0K
09:36 2,940.91 2,941.00 2,939.22 2,939.22 0.0K
09:37 2,939.21 2,939.27 2,938.09 2,938.56 0.0K
09:38 2,938.58 2,939.45 2,938.32 2,938.33 0.0K
09:39 2,938.37 2,939.26 2,938.37 2,939.01 0.0K
09:40 2,938.97 2,939.93 2,938.10 2,939.93 0.0K
09:41 2,939.96 2,942.53 2,939.96 2,942.53 0.0K
09:42 2,942.59 2,945.44 2,942.59 2,945.44 0.0K
09:43 2,945.42 2,946.42 2,945.41 2,946.34 0.0K
09:44 2,946.37 2,947.82 2,946.36 2,947.82 0.0K
09:45 2,947.94 2,949.59 2,947.94 2,949.51 0.0K
09:46 2,949.58 2,952.18 2,949.58 2,952.18 0.0K
09:47 2,952.19 2,953.66 2,952.19 2,953.66 0.0K
09:48 2,953.73 2,954.40 2,953.73 2,954.40 0.0K
09:49 2,954.45 2,954.75 2,953.58 2,954.75 0.0K
09:50 2,954.89 2,956.39 2,954.89 2,955.64 0.0K
09:51 2,955.50 2,955.85 2,955.15 2,955.85 0.0K
09:52 2,955.87 2,957.43 2,955.87 2,957.43 0.0K
09:53 2,957.48 2,957.93 2,957.48 2,957.91 0.0K
09:54 2,957.91 2,960.24 2,957.91 2,960.24 0.0K
09:55 2,960.41 2,961.23 2,960.41 2,960.93 0.0K
09:56 2,960.97 2,961.13 2,960.36 2,960.36 0.0K
09:57 2,960.43 2,961.46 2,960.43 2,961.16 0.0K
09:58 2,961.12 2,961.12 2,959.26 2,959.61 0.0K
09:59 2,959.61 2,960.43 2,959.61 2,960.43 0.0K
10:00 2,960.47 2,960.78 2,959.25 2,959.35 0.0K
10:01 2,959.37 2,959.37 2,958.32 2,958.57 0.0K
10:02 2,958.55 2,958.63 2,957.45 2,957.46 0.0K
10:03 2,957.43 2,957.97 2,956.40 2,956.40 0.0K
10:04 2,956.39 2,957.91 2,956.38 2,957.91 0.0K
10:05 2,958.03 2,958.60 2,958.03 2,958.25 0.0K
10:06 2,958.24 2,959.78 2,958.22 2,958.95 0.0K
10:07 2,958.93 2,958.93 2,956.69 2,956.73 0.0K
10:08 2,956.74 2,957.95 2,956.74 2,957.95 0.0K
10:09 2,958.05 2,958.65 2,958.05 2,958.28 0.0K
10:10 2,958.29 2,958.29 2,955.82 2,956.13 0.0K
10:11 2,956.11 2,957.24 2,956.09 2,957.01 0.0K
10:12 2,957.04 2,957.33 2,956.91 2,956.91 0.0K
10:13 2,956.92 2,957.90 2,956.78 2,957.90 0.0K
10:14 2,957.92 2,958.18 2,957.89 2,958.05 0.0K
10:15 2,957.99 2,958.47 2,957.96 2,958.45 0.0K
10:16 2,958.46 2,959.38 2,958.46 2,959.22 0.0K
10:17 2,959.23 2,959.24 2,957.07 2,957.07 0.0K
10:18 2,957.04 2,957.20 2,956.68 2,956.82 0.0K
10:19 2,956.80 2,957.00 2,955.42 2,955.42 0.0K
10:20 2,955.40 2,955.52 2,951.27 2,951.27 0.0K
10:21 2,951.27 2,951.27 2,949.06 2,949.06 0.0K
10:22 2,949.06 2,949.09 2,948.06 2,948.06 0.0K
10:23 2,948.02 2,948.02 2,946.91 2,947.16 0.0K
10:24 2,947.15 2,947.49 2,946.87 2,946.94 0.0K
10:25 2,946.91 2,948.87 2,946.86 2,948.87 0.0K
10:26 2,948.89 2,950.69 2,948.89 2,950.55 0.0K
10:27 2,950.56 2,950.78 2,950.11 2,950.35 0.0K
10:28 2,950.36 2,950.36 2,947.93 2,947.93 0.0K
10:29 2,947.91 2,948.19 2,947.86 2,948.10 0.0K
10:30 2,948.04 2,948.46 2,947.05 2,947.05 0.0K
10:31 2,947.00 2,947.00 2,944.21 2,944.24 0.0K
10:32 2,944.31 2,946.08 2,944.31 2,946.08 0.0K
10:33 2,946.07 2,946.41 2,946.07 2,946.28 0.0K
10:34 2,946.29 2,947.48 2,946.29 2,947.04 0.0K
10:35 2,947.05 2,947.05 2,944.95 2,945.09 0.0K
10:36 2,945.20 2,945.88 2,945.07 2,945.88 0.0K
10:37 2,945.95 2,947.45 2,945.95 2,946.19 0.0K
10:38 2,946.18 2,946.18 2,945.52 2,945.70 0.0K
10:39 2,945.69 2,945.71 2,944.94 2,944.94 0.0K
10:40 2,944.92 2,945.26 2,944.74 2,944.99 0.0K
10:41 2,944.98 2,944.98 2,942.56 2,942.56 0.0K
10:42 2,942.55 2,942.56 2,941.89 2,942.13 0.0K
10:43 2,942.11 2,942.12 2,941.49 2,941.49 0.0K
10:44 2,941.53 2,941.53 2,940.66 2,941.24 0.0K
10:45 2,941.25 2,941.25 2,940.32 2,940.57 0.0K
10:46 2,940.57 2,940.61 2,938.53 2,938.53 0.0K
10:47 2,938.51 2,938.51 2,938.08 2,938.11 0.0K
10:48 2,938.12 2,939.98 2,938.10 2,939.98 0.0K
10:49 2,940.05 2,942.54 2,940.05 2,942.53 0.0K
10:50 2,942.50 2,942.56 2,942.11 2,942.56 0.0K
10:51 2,942.58 2,944.02 2,942.58 2,944.02 0.0K
10:52 2,944.05 2,945.22 2,944.05 2,945.10 0.0K
10:53 2,945.10 2,945.10 2,942.76 2,943.36 0.0K
10:54 2,943.38 2,944.93 2,943.34 2,944.93 0.0K
10:55 2,944.97 2,945.42 2,944.97 2,945.17 0.0K
10:56 2,945.17 2,945.66 2,945.17 2,945.65 0.0K
10:57 2,945.67 2,945.78 2,945.54 2,945.54 0.0K
10:58 2,945.53 2,945.69 2,944.46 2,944.46 0.0K
10:59 2,944.47 2,944.50 2,942.73 2,942.88 0.0K
11:00 2,942.87 2,943.47 2,942.87 2,943.04 0.0K
11:01 2,943.03 2,943.03 2,942.39 2,942.49 0.0K
11:02 2,942.52 2,942.92 2,937.90 2,937.90 0.0K
11:03 2,937.91 2,937.91 2,936.19 2,936.19 0.0K
11:04 2,936.18 2,936.18 2,934.09 2,934.26 0.0K
11:05 2,934.25 2,934.58 2,934.18 2,934.52 0.0K
11:06 2,934.52 2,935.97 2,934.44 2,935.97 0.0K
11:07 2,935.98 2,936.24 2,935.78 2,936.24 0.0K
11:08 2,936.27 2,936.56 2,936.16 2,936.16 0.0K
11:09 2,936.07 2,936.88 2,936.02 2,936.88 0.0K
11:10 2,936.86 2,936.86 2,936.18 2,936.38 0.0K
11:11 2,936.42 2,936.81 2,936.17 2,936.81 0.0K
11:12 2,936.86 2,937.17 2,936.56 2,936.56 0.0K
11:13 2,936.58 2,936.83 2,936.38 2,936.82 0.0K
11:14 2,936.81 2,938.34 2,936.81 2,938.29 0.0K
11:15 2,938.30 2,938.33 2,938.16 2,938.27 0.0K
11:16 2,938.22 2,938.99 2,938.07 2,938.95 0.0K
11:17 2,938.95 2,939.22 2,938.79 2,939.20 0.0K
11:18 2,939.18 2,939.49 2,939.07 2,939.49 0.0K
11:19 2,939.50 2,940.77 2,939.50 2,940.77 0.0K
11:20 2,940.78 2,940.96 2,940.28 2,940.28 0.0K
11:21 2,940.31 2,940.31 2,939.62 2,939.62 0.0K
11:22 2,939.52 2,939.52 2,937.31 2,937.33 0.0K
11:23 2,937.32 2,938.64 2,937.30 2,938.64 0.0K
11:24 2,938.81 2,941.71 2,938.81 2,941.71 0.0K
11:25 2,941.71 2,941.77 2,940.84 2,940.86 0.0K
11:26 2,940.80 2,941.03 2,940.04 2,941.03 0.0K
11:27 2,941.05 2,941.31 2,941.05 2,941.23 0.0K
11:28 2,941.24 2,941.74 2,941.24 2,941.73 0.0K
11:29 2,941.86 2,942.63 2,941.86 2,942.61 0.0K
11:30 2,942.61 2,943.10 2,942.40 2,943.01 0.0K
11:31 2,942.98 2,942.98 2,941.48 2,941.68 0.0K
11:32 2,941.71 2,941.85 2,940.92 2,940.95 0.0K
11:33 2,940.97 2,941.01 2,940.50 2,940.99 0.0K
11:34 2,941.02 2,941.48 2,941.02 2,941.48 0.0K
11:35 2,941.48 2,942.68 2,941.48 2,942.68 0.0K
11:36 2,942.73 2,943.53 2,942.63 2,943.53 0.0K
11:37 2,943.52 2,944.03 2,943.52 2,944.03 0.0K
11:38 2,944.04 2,944.35 2,944.03 2,944.31 0.0K
11:39 2,944.29 2,945.91 2,944.29 2,945.82 0.0K
11:40 2,945.81 2,947.60 2,945.81 2,947.57 0.0K
11:41 2,947.58 2,947.73 2,947.57 2,947.71 0.0K
11:42 2,947.72 2,948.07 2,947.56 2,948.07 0.0K
11:43 2,948.08 2,948.08 2,947.17 2,947.24 0.0K
11:44 2,947.24 2,947.33 2,947.08 2,947.08 0.0K
11:45 2,947.10 2,947.13 2,946.66 2,946.91 0.0K
11:46 2,946.90 2,946.95 2,946.56 2,946.70 0.0K
11:47 2,946.69 2,946.90 2,946.63 2,946.78 0.0K
11:48 2,946.79 2,948.30 2,946.79 2,948.30 0.0K
11:49 2,948.31 2,948.41 2,948.22 2,948.36 0.0K
11:50 2,948.37 2,948.50 2,948.26 2,948.49 0.0K
11:51 2,948.51 2,948.91 2,948.39 2,948.91 0.0K
11:52 2,948.94 2,949.04 2,947.82 2,947.82 0.0K
11:53 2,947.80 2,947.80 2,947.64 2,947.70 0.0K
11:54 2,947.70 2,947.71 2,945.15 2,945.58 0.0K
11:55 2,945.58 2,946.21 2,945.58 2,946.21 0.0K
11:56 2,946.21 2,946.21 2,946.11 2,946.14 0.0K
11:57 2,946.14 2,946.20 2,945.95 2,946.19 0.0K
11:58 2,946.22 2,947.02 2,946.06 2,947.02 0.0K
11:59 2,947.04 2,947.11 2,946.91 2,947.01 0.0K
12:00 2,947.04 2,947.14 2,946.92 2,946.92 0.0K
12:01 2,946.81 2,946.85 2,946.70 2,946.79 0.0K
12:02 2,946.80 2,946.93 2,945.39 2,945.74 0.0K
12:03 2,945.79 2,946.44 2,945.77 2,946.44 0.0K
12:04 2,946.43 2,946.98 2,946.43 2,946.98 0.0K
12:05 2,947.05 2,947.12 2,946.34 2,946.41 0.0K
12:06 2,946.42 2,946.75 2,946.06 2,946.06 0.0K
12:07 2,946.05 2,946.06 2,945.63 2,945.79 0.0K
12:08 2,945.81 2,945.83 2,945.19 2,945.36 0.0K
12:09 2,945.36 2,945.82 2,945.35 2,945.82 0.0K
12:10 2,945.81 2,947.12 2,945.81 2,947.12 0.0K
12:11 2,947.19 2,947.79 2,947.19 2,947.71 0.0K
12:12 2,947.71 2,948.45 2,947.71 2,948.45 0.0K
12:13 2,948.46 2,950.54 2,948.46 2,950.54 0.0K
12:14 2,950.54 2,951.05 2,950.53 2,951.05 0.0K
12:15 2,950.98 2,951.16 2,950.88 2,951.16 0.0K
12:16 2,951.18 2,951.37 2,951.12 2,951.12 0.0K
12:17 2,950.96 2,951.06 2,950.27 2,950.27 0.0K
12:18 2,950.26 2,950.52 2,949.95 2,949.95 0.0K
12:19 2,949.92 2,949.95 2,949.43 2,949.92 0.0K
12:20 2,949.92 2,949.93 2,948.07 2,948.07 0.0K
12:21 2,948.00 2,948.09 2,946.89 2,948.08 0.0K
12:22 2,948.08 2,948.26 2,948.08 2,948.12 0.0K
12:23 2,948.12 2,948.14 2,947.22 2,947.22 0.0K
12:24 2,947.20 2,947.20 2,945.08 2,945.08 0.0K
12:25 2,945.07 2,945.07 2,944.07 2,944.07 0.0K
12:26 2,944.05 2,944.07 2,942.54 2,942.54 0.0K
12:27 2,942.53 2,942.53 2,939.08 2,939.08 0.0K
12:28 2,939.08 2,939.08 2,937.62 2,937.62 0.0K
12:29 2,937.62 2,937.62 2,934.35 2,934.37 0.0K
12:30 2,934.30 2,934.30 2,931.52 2,931.52 0.0K
12:31 2,931.51 2,931.51 2,930.26 2,930.72 0.0K
12:32 2,930.67 2,930.77 2,930.49 2,930.49 0.0K
12:33 2,930.49 2,930.49 2,929.37 2,929.43 0.0K
12:34 2,929.42 2,929.42 2,928.89 2,929.07 0.0K
12:35 2,929.10 2,929.25 2,929.00 2,929.06 0.0K
12:36 2,929.05 2,929.05 2,928.21 2,928.21 0.0K
12:37 2,928.22 2,928.22 2,925.48 2,925.48 0.0K
12:38 2,925.46 2,925.50 2,924.04 2,924.33 0.0K
12:39 2,924.52 2,924.65 2,924.41 2,924.46 0.0K
12:40 2,924.46 2,924.46 2,922.51 2,922.65 0.0K
12:41 2,922.64 2,924.28 2,922.51 2,924.10 0.0K
12:42 2,924.10 2,924.10 2,922.55 2,922.55 0.0K
12:43 2,922.56 2,923.59 2,922.56 2,923.52 0.0K
12:44 2,923.52 2,923.78 2,923.52 2,923.57 0.0K
12:45 2,923.59 2,923.60 2,923.18 2,923.20 0.0K
12:46 2,923.19 2,923.19 2,922.37 2,922.74 0.0K
12:47 2,922.68 2,922.68 2,921.91 2,921.97 0.0K
12:48 2,921.94 2,921.94 2,920.50 2,920.63 0.0K
12:49 2,920.62 2,920.74 2,920.07 2,920.07 0.0K
12:50 2,919.79 2,919.83 2,918.75 2,919.83 0.0K
12:51 2,919.86 2,921.54 2,919.86 2,921.54 0.0K
12:52 2,921.65 2,922.98 2,921.65 2,922.92 0.0K
12:53 2,922.93 2,923.36 2,922.91 2,923.36 0.0K
12:54 2,923.41 2,923.70 2,923.09 2,923.09 0.0K
12:55 2,923.07 2,923.53 2,923.06 2,923.30 0.0K
12:56 2,923.29 2,923.64 2,923.21 2,923.64 0.0K
12:57 2,923.74 2,924.05 2,923.69 2,923.77 0.0K
12:58 2,923.77 2,924.06 2,923.74 2,924.04 0.0K
12:59 2,924.04 2,925.32 2,924.04 2,925.07 0.0K
13:00 2,925.07 2,925.07 2,922.98 2,922.98 0.0K
13:01 2,922.96 2,922.97 2,921.56 2,921.76 0.0K
13:02 2,921.73 2,921.84 2,920.42 2,920.42 0.0K
13:03 2,920.42 2,920.44 2,918.96 2,918.96 0.0K
13:04 2,918.94 2,918.94 2,917.20 2,917.43 0.0K
13:05 2,917.43 2,917.67 2,917.41 2,917.67 0.0K
13:06 2,917.69 2,918.29 2,917.69 2,918.29 0.0K
13:07 2,918.29 2,920.57 2,918.29 2,920.57 0.0K
13:08 2,920.59 2,920.99 2,920.59 2,920.99 0.0K
13:09 2,921.01 2,922.77 2,921.01 2,922.35 0.0K
13:10 2,922.33 2,922.33 2,920.18 2,920.18 0.0K
13:11 2,920.15 2,920.31 2,919.44 2,919.44 0.0K
13:12 2,919.42 2,919.42 2,918.23 2,918.26 0.0K
13:13 2,918.25 2,918.25 2,917.66 2,917.67 0.0K
13:14 2,917.65 2,917.66 2,917.37 2,917.40 0.0K
13:15 2,917.40 2,917.41 2,914.43 2,914.72 0.0K
13:16 2,914.76 2,915.21 2,914.76 2,915.21 0.0K
13:17 2,915.23 2,915.55 2,915.22 2,915.55 0.0K
13:18 2,915.50 2,916.36 2,915.49 2,916.36 0.0K
13:19 2,916.36 2,916.44 2,916.30 2,916.44 0.0K
13:20 2,916.44 2,918.15 2,916.44 2,918.06 0.0K
13:21 2,918.09 2,918.12 2,916.65 2,916.66 0.0K
13:22 2,916.66 2,916.66 2,916.29 2,916.49 0.0K
13:23 2,916.49 2,916.72 2,916.49 2,916.65 0.0K
13:24 2,916.64 2,916.64 2,915.81 2,915.81 0.0K
13:25 2,915.81 2,915.81 2,914.92 2,914.92 0.0K
13:26 2,914.91 2,915.05 2,914.08 2,914.08 0.0K
13:27 2,914.08 2,914.89 2,914.04 2,914.89 0.0K
13:28 2,914.89 2,915.05 2,914.86 2,914.86 0.0K
13:29 2,914.85 2,915.24 2,914.75 2,915.24 0.0K
13:30 2,915.20 2,915.20 2,912.72 2,912.72 0.0K
13:31 2,912.61 2,912.61 2,909.99 2,909.99 0.0K
13:32 2,909.97 2,909.97 2,908.96 2,908.96 0.0K
13:33 2,908.96 2,908.96 2,908.62 2,908.71 0.0K
13:34 2,908.69 2,908.80 2,908.60 2,908.60 0.0K
13:35 2,908.59 2,908.64 2,908.25 2,908.51 0.0K
13:36 2,908.51 2,910.24 2,908.51 2,910.24 0.0K
13:37 2,910.30 2,911.05 2,910.30 2,911.04 0.0K
13:38 2,911.04 2,911.12 2,910.40 2,910.40 0.0K
13:39 2,910.37 2,910.38 2,910.23 2,910.23 0.0K
13:40 2,910.21 2,910.21 2,909.09 2,909.09 0.0K
13:41 2,909.07 2,909.07 2,908.49 2,908.63 0.0K
13:42 2,908.62 2,908.68 2,908.33 2,908.33 0.0K
13:43 2,908.32 2,909.38 2,908.32 2,909.38 0.0K
13:44 2,909.34 2,910.67 2,909.34 2,910.67 0.0K
13:45 2,910.68 2,910.78 2,910.52 2,910.53 0.0K
13:46 2,910.55 2,910.70 2,910.55 2,910.69 0.0K
13:47 2,910.69 2,910.75 2,910.31 2,910.32 0.0K
13:48 2,910.31 2,910.36 2,908.68 2,908.68 0.0K
13:49 2,908.61 2,908.61 2,908.22 2,908.46 0.0K
13:50 2,908.46 2,908.61 2,908.43 2,908.48 0.0K
13:51 2,908.47 2,908.71 2,908.47 2,908.58 0.0K
13:52 2,908.58 2,908.64 2,908.31 2,908.31 0.0K
13:53 2,908.31 2,908.31 2,908.07 2,908.10 0.0K
13:54 2,908.10 2,908.11 2,907.50 2,907.53 0.0K
13:55 2,907.53 2,908.23 2,907.53 2,908.18 0.0K
13:56 2,908.18 2,908.67 2,908.18 2,908.66 0.0K
13:57 2,908.66 2,909.23 2,908.65 2,909.12 0.0K
13:58 2,909.12 2,909.76 2,909.11 2,909.76 0.0K
13:59 2,909.75 2,910.68 2,909.73 2,910.68 0.0K
14:00 2,910.69 2,910.80 2,910.37 2,910.44 0.0K
14:01 2,910.43 2,910.68 2,910.42 2,910.59 0.0K
14:02 2,910.57 2,910.57 2,909.92 2,909.99 0.0K
14:03 2,910.00 2,911.36 2,910.00 2,911.33 0.0K
14:04 2,911.31 2,912.98 2,911.29 2,912.96 0.0K
14:05 2,912.96 2,913.14 2,912.96 2,913.08 0.0K
14:06 2,913.08 2,913.85 2,912.97 2,913.85 0.0K
14:07 2,913.85 2,914.01 2,912.90 2,912.90 0.0K
14:08 2,912.88 2,912.89 2,912.27 2,912.27 0.0K
14:09 2,912.24 2,912.24 2,911.20 2,911.39 0.0K
14:10 2,911.41 2,911.59 2,911.41 2,911.58 0.0K
14:11 2,911.57 2,911.94 2,911.57 2,911.93 0.0K
14:12 2,911.93 2,912.01 2,911.80 2,911.81 0.0K
14:13 2,911.81 2,911.81 2,911.17 2,911.18 0.0K
14:14 2,911.18 2,911.20 2,910.98 2,910.98 0.0K
14:15 2,910.97 2,911.13 2,910.31 2,910.32 0.0K
14:16 2,910.32 2,910.37 2,909.83 2,909.86 0.0K
14:17 2,909.86 2,910.40 2,909.83 2,910.40 0.0K
14:18 2,910.41 2,911.10 2,910.41 2,911.10 0.0K
14:19 2,911.10 2,911.12 2,910.64 2,910.64 0.0K
14:20 2,910.64 2,910.66 2,910.23 2,910.23 0.0K
14:21 2,910.23 2,910.76 2,910.23 2,910.76 0.0K
14:22 2,910.76 2,911.98 2,910.76 2,911.98 0.0K
14:23 2,912.06 2,913.06 2,912.06 2,913.06 0.0K
14:24 2,913.03 2,913.26 2,912.94 2,913.26 0.0K
14:25 2,913.26 2,913.92 2,913.26 2,913.78 0.0K
14:26 2,913.79 2,913.84 2,913.67 2,913.84 0.0K
14:27 2,913.86 2,914.91 2,913.86 2,914.91 0.0K
14:28 2,914.91 2,915.27 2,914.91 2,915.20 0.0K
14:29 2,915.19 2,915.28 2,915.03 2,915.28 0.0K
14:30 2,915.29 2,915.29 2,913.91 2,913.93 0.0K
14:31 2,913.93 2,914.50 2,913.93 2,914.48 0.0K
14:32 2,914.47 2,914.53 2,914.36 2,914.53 0.0K
14:33 2,914.53 2,914.54 2,913.94 2,913.94 0.0K
14:34 2,913.94 2,913.94 2,912.59 2,912.62 0.0K
14:35 2,912.61 2,912.62 2,911.17 2,911.17 0.0K
14:36 2,911.10 2,911.22 2,910.92 2,911.13 0.0K
14:37 2,911.14 2,911.74 2,911.14 2,911.74 0.0K
14:38 2,911.74 2,912.57 2,911.74 2,912.57 0.0K
14:39 2,912.58 2,912.77 2,912.57 2,912.70 0.0K
14:40 2,912.66 2,912.68 2,912.49 2,912.68 0.0K
14:41 2,912.69 2,912.77 2,912.48 2,912.49 0.0K
14:42 2,912.49 2,912.68 2,912.49 2,912.66 0.0K
14:43 2,912.67 2,913.06 2,912.54 2,912.54 0.0K
14:44 2,912.53 2,912.53 2,911.88 2,911.90 0.0K
14:45 2,911.92 2,912.06 2,911.92 2,912.04 0.0K
14:46 2,912.05 2,912.05 2,910.81 2,910.81 0.0K
14:47 2,910.79 2,911.41 2,910.61 2,911.41 0.0K
14:48 2,911.43 2,914.48 2,911.43 2,914.48 0.0K
14:49 2,914.48 2,914.88 2,914.41 2,914.87 0.0K
14:50 2,914.87 2,914.97 2,914.83 2,914.97 0.0K
14:51 2,914.96 2,915.48 2,914.96 2,915.48 0.0K
14:52 2,915.48 2,916.59 2,915.48 2,916.59 0.0K
14:53 2,916.60 2,916.74 2,916.03 2,916.03 0.0K
14:54 2,916.03 2,916.17 2,915.87 2,916.17 0.0K
14:55 2,916.18 2,916.20 2,916.03 2,916.08 0.0K
14:56 2,916.08 2,916.09 2,914.69 2,914.70 0.0K
14:57 2,914.70 2,914.70 2,913.03 2,913.03 0.0K
14:58 2,913.01 2,913.01 2,912.74 2,912.74 0.0K
14:59 2,912.73 2,912.77 2,910.58 2,910.58 0.0K
15:00 2,910.58 2,911.43 2,910.58 2,911.43 0.0K
15:01 2,911.44 2,911.88 2,911.44 2,911.79 0.0K
15:02 2,911.78 2,912.25 2,911.77 2,912.21 0.0K
15:03 2,912.26 2,913.87 2,912.26 2,913.87 0.0K
15:04 2,913.87 2,915.84 2,913.82 2,915.84 0.0K
15:05 2,915.86 2,915.98 2,915.65 2,915.66 0.0K
15:06 2,915.66 2,915.88 2,915.59 2,915.76 0.0K
15:07 2,915.75 2,915.82 2,915.60 2,915.67 0.0K
15:08 2,915.67 2,916.31 2,915.61 2,916.31 0.0K
15:09 2,916.30 2,916.43 2,916.28 2,916.34 0.0K
15:10 2,916.34 2,916.82 2,916.34 2,916.81 0.0K
15:11 2,916.81 2,916.84 2,916.38 2,916.81 0.0K
15:12 2,916.81 2,918.84 2,916.80 2,918.84 0.0K
15:13 2,918.95 2,919.81 2,918.95 2,919.81 0.0K
15:14 2,919.82 2,919.83 2,919.70 2,919.82 0.0K
15:15 2,919.82 2,919.82 2,918.84 2,918.84 0.0K
15:16 2,918.84 2,918.87 2,918.63 2,918.67 0.0K
15:17 2,918.67 2,919.02 2,918.66 2,919.00 0.0K
15:18 2,919.02 2,919.66 2,918.99 2,919.66 0.0K
15:19 2,919.66 2,919.86 2,919.66 2,919.86 0.0K
15:20 2,919.95 2,920.07 2,919.77 2,920.06 0.0K
15:21 2,920.05 2,920.39 2,919.91 2,920.23 0.0K
15:22 2,920.22 2,920.84 2,920.20 2,920.72 0.0K
15:23 2,920.76 2,920.79 2,920.68 2,920.76 0.0K
15:24 2,920.77 2,920.97 2,920.73 2,920.95 0.0K
15:25 2,920.94 2,921.33 2,920.94 2,921.21 0.0K
15:26 2,921.21 2,921.39 2,921.16 2,921.38 0.0K
15:27 2,921.39 2,921.83 2,921.39 2,921.83 0.0K
15:28 2,921.82 2,922.15 2,921.80 2,922.15 0.0K
15:29 2,922.16 2,922.25 2,921.78 2,921.78 0.0K
15:30 2,921.75 2,921.87 2,920.30 2,920.30 0.0K
15:31 2,920.30 2,923.69 2,920.30 2,923.69 0.0K
15:32 2,923.71 2,923.91 2,923.41 2,923.54 0.0K
15:33 2,923.55 2,923.64 2,922.81 2,923.14 0.0K
15:34 2,923.14 2,923.14 2,922.64 2,922.64 0.0K
15:35 2,922.64 2,922.64 2,920.42 2,920.42 0.0K
15:36 2,920.40 2,920.43 2,919.65 2,919.71 0.0K
15:37 2,919.72 2,919.74 2,919.28 2,919.57 0.0K
15:38 2,919.59 2,919.63 2,919.36 2,919.39 0.0K
15:39 2,919.40 2,919.40 2,918.26 2,918.35 0.0K
15:40 2,918.35 2,918.67 2,918.30 2,918.67 0.0K
15:41 2,918.70 2,918.98 2,918.67 2,918.98 0.0K
15:42 2,919.08 2,919.51 2,919.08 2,919.39 0.0K
15:43 2,919.40 2,919.49 2,919.20 2,919.29 0.0K
15:44 2,919.29 2,919.84 2,919.29 2,919.58 0.0K
15:45 2,919.59 2,919.59 2,918.39 2,918.51 0.0K
15:46 2,918.51 2,919.94 2,918.51 2,919.75 0.0K
15:47 2,919.74 2,919.89 2,919.20 2,919.89 0.0K
15:48 2,919.89 2,921.17 2,919.89 2,921.16 0.0K
15:49 2,921.16 2,921.89 2,921.16 2,921.82 0.0K
15:50 2,921.95 2,923.59 2,921.95 2,923.16 0.0K
15:51 2,923.17 2,923.35 2,922.27 2,922.28 0.0K
15:52 2,922.23 2,922.85 2,921.72 2,922.85 0.0K
15:53 2,923.01 2,924.21 2,923.01 2,924.19 0.0K
15:54 2,924.17 2,924.26 2,922.70 2,922.70 0.0K
15:55 2,922.39 2,922.54 2,920.64 2,922.54 0.0K
15:56 2,922.59 2,923.12 2,922.59 2,923.10 0.0K
15:57 2,923.02 2,923.61 2,922.89 2,923.59 0.0K
15:58 2,923.61 2,923.91 2,923.43 2,923.49 0.0K
15:59 2,923.48 2,924.13 2,922.77 2,923.93 0.0K
16:00 2,924.04 2,924.04 2,923.57 2,923.59 0.0K
16:01 2,923.59 2,923.59 2,923.58 2,923.58 0.0K
16:02 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:03 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:04 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:05 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:06 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:07 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:08 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:09 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:10 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:11 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:12 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:13 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:14 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:15 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:16 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:17 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:18 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:19 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:20 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:21 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:22 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:23 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:24 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:25 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:26 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:27 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:28 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:29 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:30 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:31 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:32 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:33 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:34 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:35 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:36 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:37 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:38 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:39 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:40 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:41 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:42 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:43 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:44 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:45 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:46 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:47 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:48 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:49 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:50 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:51 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:52 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:53 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:54 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:55 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:56 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:57 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:58 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:59 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:00 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:01 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:02 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:03 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:04 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:05 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:06 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:07 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:08 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:09 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:10 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:11 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:12 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:13 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
17:14 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar