NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,946.32 2,946.32 2,919.85 2,920.22 0.0K
09:31 2,920.35 2,920.58 2,919.12 2,919.12 0.0K
09:32 2,918.49 2,919.57 2,917.94 2,919.57 0.0K
09:33 2,919.21 2,919.21 2,915.77 2,915.77 0.0K
09:34 2,915.72 2,915.94 2,914.14 2,914.41 0.0K
09:35 2,914.37 2,914.37 2,912.23 2,912.23 0.0K
09:36 2,911.97 2,911.97 2,911.11 2,911.09 0.0K
09:37 2,911.03 2,911.03 2,908.47 2,908.47 0.0K
09:38 2,908.46 2,908.57 2,907.97 2,908.57 0.0K
09:39 2,908.55 2,908.55 2,904.84 2,904.84 0.0K
09:40 2,904.78 2,904.78 2,903.64 2,903.61 0.0K
09:41 2,903.52 2,903.52 2,901.72 2,901.74 0.0K
09:42 2,901.63 2,901.63 2,899.50 2,899.50 0.0K
09:43 2,899.48 2,899.48 2,898.84 2,898.81 0.0K
09:44 2,898.86 2,899.50 2,898.86 2,899.50 0.0K
09:45 2,899.42 2,900.84 2,898.45 2,900.84 0.0K
09:46 2,900.94 2,900.94 2,899.41 2,899.44 0.0K
09:47 2,899.60 2,899.86 2,898.89 2,898.89 0.0K
09:48 2,898.88 2,898.88 2,898.03 2,898.03 0.0K
09:49 2,897.85 2,897.85 2,895.83 2,895.83 0.0K
09:50 2,895.65 2,895.65 2,894.54 2,895.37 0.0K
09:51 2,895.41 2,896.07 2,895.30 2,896.00 0.0K
09:52 2,895.98 2,895.98 2,895.38 2,895.38 0.0K
09:53 2,895.18 2,895.68 2,895.13 2,895.40 0.0K
09:54 2,895.13 2,895.13 2,894.63 2,895.13 0.0K
09:55 2,895.20 2,896.08 2,895.20 2,896.08 0.0K
09:56 2,896.16 2,896.26 2,894.82 2,894.82 0.0K
09:57 2,894.65 2,894.65 2,892.34 2,892.34 0.0K
09:58 2,892.39 2,892.66 2,892.04 2,892.04 0.0K
09:59 2,891.92 2,891.92 2,890.81 2,890.81 0.0K
10:00 2,890.71 2,890.71 2,888.54 2,888.54 0.0K
10:01 2,888.47 2,894.21 2,888.14 2,894.21 0.0K
10:02 2,895.14 2,897.01 2,895.04 2,895.04 0.0K
10:03 2,894.99 2,894.99 2,893.63 2,893.62 0.0K
10:04 2,893.62 2,894.25 2,893.62 2,894.24 0.0K
10:05 2,894.39 2,895.06 2,894.39 2,895.01 0.0K
10:06 2,894.92 2,894.92 2,894.44 2,894.43 0.0K
10:07 2,894.35 2,894.35 2,892.56 2,892.84 0.0K
10:08 2,892.92 2,892.98 2,892.43 2,892.63 0.0K
10:09 2,892.63 2,892.69 2,892.22 2,892.22 0.0K
10:10 2,892.19 2,892.19 2,890.83 2,891.19 0.0K
10:11 2,891.22 2,891.50 2,890.93 2,891.09 0.0K
10:12 2,891.12 2,891.85 2,890.73 2,891.85 0.0K
10:13 2,892.03 2,892.24 2,891.32 2,891.61 0.0K
10:14 2,891.65 2,893.37 2,891.65 2,893.28 0.0K
10:15 2,893.21 2,893.21 2,892.84 2,893.17 0.0K
10:16 2,893.29 2,893.29 2,892.43 2,892.43 0.0K
10:17 2,892.40 2,892.40 2,891.00 2,891.00 0.0K
10:18 2,890.89 2,891.15 2,890.89 2,890.93 0.0K
10:19 2,890.95 2,891.67 2,890.95 2,891.48 0.0K
10:20 2,891.44 2,891.77 2,891.44 2,891.51 0.0K
10:21 2,891.31 2,891.31 2,890.79 2,890.88 0.0K
10:22 2,890.86 2,891.01 2,890.80 2,890.83 0.0K
10:23 2,890.90 2,890.90 2,890.33 2,890.39 0.0K
10:24 2,890.25 2,890.25 2,889.00 2,889.00 0.0K
10:25 2,888.93 2,891.41 2,888.93 2,891.41 0.0K
10:26 2,891.42 2,891.42 2,890.84 2,890.84 0.0K
10:27 2,890.73 2,890.73 2,890.33 2,890.59 0.0K
10:28 2,890.56 2,890.88 2,890.53 2,890.89 0.0K
10:29 2,890.87 2,891.18 2,890.87 2,891.04 0.0K
10:30 2,890.98 2,891.25 2,890.89 2,891.06 0.0K
10:31 2,890.91 2,891.35 2,890.91 2,891.41 0.0K
10:32 2,891.54 2,891.69 2,891.30 2,891.55 0.0K
10:33 2,891.56 2,892.88 2,891.46 2,892.64 0.0K
10:34 2,892.48 2,892.55 2,892.43 2,892.55 0.0K
10:35 2,892.55 2,892.55 2,891.83 2,891.83 0.0K
10:36 2,891.55 2,891.55 2,890.72 2,890.72 0.0K
10:37 2,890.64 2,891.14 2,890.43 2,891.14 0.0K
10:38 2,891.28 2,892.17 2,891.28 2,891.91 0.0K
10:39 2,891.94 2,894.27 2,891.94 2,894.27 0.0K
10:40 2,894.32 2,895.56 2,894.32 2,895.56 0.0K
10:41 2,895.53 2,895.76 2,895.53 2,895.76 0.0K
10:42 2,895.81 2,895.81 2,895.34 2,895.58 0.0K
10:43 2,895.71 2,896.57 2,895.71 2,896.57 0.0K
10:44 2,896.62 2,897.85 2,896.62 2,897.85 0.0K
10:45 2,897.83 2,899.47 2,897.83 2,899.47 0.0K
10:46 2,899.49 2,899.49 2,898.53 2,898.53 0.0K
10:47 2,898.45 2,898.45 2,897.74 2,897.75 0.0K
10:48 2,897.70 2,897.70 2,897.18 2,897.18 0.0K
10:49 2,897.22 2,897.22 2,896.19 2,896.29 0.0K
10:50 2,896.46 2,897.47 2,896.46 2,897.29 0.0K
10:51 2,897.21 2,897.77 2,897.10 2,897.77 0.0K
10:52 2,897.84 2,897.84 2,897.33 2,897.48 0.0K
10:53 2,897.66 2,898.39 2,897.66 2,898.39 0.0K
10:54 2,898.41 2,898.48 2,898.24 2,898.25 0.0K
10:55 2,898.32 2,899.49 2,898.32 2,899.49 0.0K
10:56 2,899.70 2,901.66 2,899.70 2,901.62 0.0K
10:57 2,901.67 2,901.85 2,901.63 2,901.81 0.0K
10:58 2,901.78 2,902.27 2,901.78 2,902.27 0.0K
10:59 2,902.26 2,903.28 2,902.26 2,903.28 0.0K
11:00 2,903.38 2,903.38 2,902.90 2,902.90 0.0K
11:01 2,903.01 2,903.01 2,902.73 2,902.73 0.0K
11:02 2,902.72 2,902.88 2,902.62 2,902.88 0.0K
11:03 2,902.85 2,903.27 2,902.82 2,903.14 0.0K
11:04 2,903.12 2,903.57 2,903.12 2,903.57 0.0K
11:05 2,903.62 2,904.75 2,903.62 2,904.75 0.0K
11:06 2,904.75 2,905.05 2,904.75 2,904.96 0.0K
11:07 2,905.02 2,905.91 2,905.02 2,905.91 0.0K
11:08 2,905.91 2,906.36 2,905.91 2,906.36 0.0K
11:09 2,906.49 2,906.86 2,906.43 2,906.86 0.0K
11:10 2,906.96 2,907.36 2,906.96 2,907.21 0.0K
11:11 2,907.10 2,907.10 2,907.01 2,907.06 0.0K
11:12 2,907.06 2,907.15 2,907.06 2,907.17 0.0K
11:13 2,907.25 2,907.86 2,907.25 2,907.86 0.0K
11:14 2,907.85 2,907.95 2,907.74 2,907.95 0.0K
11:15 2,907.92 2,908.76 2,907.83 2,908.76 0.0K
11:16 2,908.94 2,909.00 2,908.84 2,908.96 0.0K
11:17 2,909.00 2,909.05 2,908.79 2,908.85 0.0K
11:18 2,908.88 2,909.85 2,908.88 2,909.85 0.0K
11:19 2,909.92 2,910.06 2,909.79 2,910.05 0.0K
11:20 2,910.11 2,910.66 2,910.11 2,910.66 0.0K
11:21 2,910.70 2,911.26 2,910.70 2,911.23 0.0K
11:22 2,911.05 2,911.05 2,909.51 2,909.51 0.0K
11:23 2,909.51 2,909.56 2,909.34 2,909.54 0.0K
11:24 2,909.54 2,909.56 2,909.42 2,909.45 0.0K
11:25 2,909.47 2,909.66 2,909.47 2,909.65 0.0K
11:26 2,909.71 2,910.17 2,909.71 2,910.17 0.0K
11:27 2,910.19 2,910.75 2,910.14 2,910.71 0.0K
11:28 2,910.70 2,910.70 2,910.44 2,910.46 0.0K
11:29 2,910.45 2,910.75 2,910.45 2,910.75 0.0K
11:30 2,910.78 2,910.90 2,910.64 2,910.90 0.0K
11:31 2,910.93 2,911.17 2,910.93 2,911.17 0.0K
11:32 2,911.16 2,911.16 2,911.03 2,911.03 0.0K
11:33 2,911.04 2,911.66 2,911.04 2,911.66 0.0K
11:34 2,911.85 2,912.49 2,911.85 2,912.49 0.0K
11:35 2,912.55 2,912.87 2,912.52 2,912.87 0.0K
11:36 2,912.87 2,913.57 2,912.84 2,913.57 0.0K
11:37 2,913.75 2,913.97 2,913.75 2,913.97 0.0K
11:38 2,914.05 2,914.32 2,914.04 2,914.32 0.0K
11:39 2,914.32 2,914.77 2,914.32 2,914.77 0.0K
11:40 2,914.84 2,916.20 2,914.84 2,916.20 0.0K
11:41 2,916.23 2,916.66 2,916.23 2,916.66 0.0K
11:42 2,916.74 2,917.36 2,916.74 2,917.36 0.0K
11:43 2,917.53 2,918.47 2,917.53 2,918.47 0.0K
11:44 2,918.47 2,919.17 2,918.47 2,919.17 0.0K
11:45 2,919.17 2,919.35 2,919.17 2,919.34 0.0K
11:46 2,919.27 2,919.35 2,918.74 2,918.74 0.0K
11:47 2,918.65 2,918.65 2,917.96 2,917.96 0.0K
11:48 2,917.92 2,917.92 2,916.73 2,916.73 0.0K
11:49 2,916.69 2,916.69 2,915.44 2,915.44 0.0K
11:50 2,915.30 2,915.67 2,915.20 2,915.67 0.0K
11:51 2,915.67 2,915.87 2,915.64 2,915.74 0.0K
11:52 2,915.76 2,915.87 2,915.73 2,915.87 0.0K
11:53 2,915.94 2,915.96 2,915.84 2,915.98 0.0K
11:54 2,915.98 2,915.98 2,915.84 2,915.86 0.0K
11:55 2,915.87 2,916.57 2,915.87 2,916.57 0.0K
11:56 2,916.62 2,917.26 2,916.62 2,917.26 0.0K
11:57 2,917.30 2,917.45 2,917.30 2,917.30 0.0K
11:58 2,917.33 2,917.47 2,917.33 2,917.46 0.0K
11:59 2,917.51 2,917.97 2,917.51 2,917.93 0.0K
12:00 2,917.91 2,918.46 2,917.91 2,918.46 0.0K
12:01 2,918.50 2,919.18 2,918.50 2,919.18 0.0K
12:02 2,919.17 2,920.76 2,919.17 2,920.76 0.0K
12:03 2,920.82 2,921.40 2,920.82 2,921.40 0.0K
12:04 2,921.44 2,921.78 2,921.44 2,921.71 0.0K
12:05 2,921.65 2,922.36 2,921.65 2,922.36 0.0K
12:06 2,922.36 2,922.36 2,921.49 2,921.49 0.0K
12:07 2,921.50 2,921.75 2,921.50 2,921.74 0.0K
12:08 2,921.74 2,922.16 2,921.74 2,922.16 0.0K
12:09 2,922.17 2,922.65 2,922.17 2,922.65 0.0K
12:10 2,922.75 2,923.95 2,922.75 2,923.95 0.0K
12:11 2,924.07 2,924.66 2,924.07 2,924.66 0.0K
12:12 2,924.70 2,925.36 2,924.70 2,925.36 0.0K
12:13 2,925.46 2,925.65 2,925.46 2,925.55 0.0K
12:14 2,925.53 2,925.53 2,924.84 2,924.84 0.0K
12:15 2,924.81 2,924.81 2,924.54 2,924.54 0.0K
12:16 2,924.43 2,924.43 2,924.00 2,924.00 0.0K
12:17 2,923.97 2,923.97 2,923.31 2,923.31 0.0K
12:18 2,923.24 2,923.26 2,923.24 2,923.24 0.0K
12:19 2,923.17 2,923.17 2,923.03 2,923.03 0.0K
12:20 2,922.93 2,923.07 2,922.93 2,923.07 0.0K
12:21 2,923.12 2,923.21 2,922.94 2,922.92 0.0K
12:22 2,922.93 2,923.15 2,922.93 2,923.16 0.0K
12:23 2,923.33 2,923.65 2,923.33 2,923.38 0.0K
12:24 2,923.31 2,923.35 2,923.31 2,923.31 0.0K
12:25 2,923.34 2,923.35 2,923.13 2,923.13 0.0K
12:26 2,923.08 2,923.29 2,923.08 2,923.14 0.0K
12:27 2,923.10 2,923.10 2,922.92 2,922.95 0.0K
12:28 2,922.97 2,923.06 2,922.93 2,923.06 0.0K
12:29 2,923.09 2,923.35 2,923.09 2,923.30 0.0K
12:30 2,923.29 2,923.29 2,922.94 2,922.94 0.0K
12:31 2,922.89 2,923.26 2,922.83 2,923.26 0.0K
12:32 2,923.29 2,923.65 2,923.29 2,923.65 0.0K
12:33 2,923.69 2,923.76 2,923.69 2,923.79 0.0K
12:34 2,923.79 2,924.82 2,923.79 2,924.82 0.0K
12:35 2,924.84 2,924.95 2,924.84 2,924.95 0.0K
12:36 2,925.00 2,925.07 2,925.00 2,925.07 0.0K
12:37 2,925.15 2,925.76 2,925.15 2,925.71 0.0K
12:38 2,925.75 2,926.08 2,925.75 2,926.08 0.0K
12:39 2,926.11 2,926.11 2,925.82 2,925.82 0.0K
12:40 2,925.83 2,925.85 2,925.83 2,925.81 0.0K
12:41 2,925.76 2,925.76 2,925.64 2,925.76 0.0K
12:42 2,925.78 2,925.78 2,925.50 2,925.50 0.0K
12:43 2,925.47 2,926.05 2,925.47 2,926.05 0.0K
12:44 2,926.20 2,926.87 2,926.20 2,926.87 0.0K
12:45 2,926.95 2,927.08 2,926.95 2,927.08 0.0K
12:46 2,927.14 2,927.66 2,927.14 2,927.66 0.0K
12:47 2,927.70 2,928.56 2,927.70 2,928.56 0.0K
12:48 2,928.56 2,929.16 2,928.56 2,929.13 0.0K
12:49 2,929.14 2,929.25 2,929.14 2,929.25 0.0K
12:50 2,929.20 2,929.58 2,929.20 2,929.58 0.0K
12:51 2,929.63 2,929.65 2,929.63 2,929.65 0.0K
12:52 2,929.69 2,929.69 2,929.43 2,929.43 0.0K
12:53 2,929.39 2,929.55 2,929.39 2,929.53 0.0K
12:54 2,929.42 2,929.42 2,928.50 2,928.50 0.0K
12:55 2,928.44 2,928.44 2,927.72 2,927.72 0.0K
12:56 2,927.67 2,927.67 2,926.64 2,926.64 0.0K
12:57 2,926.56 2,926.56 2,925.64 2,925.68 0.0K
12:58 2,925.71 2,926.29 2,925.71 2,926.29 0.0K
12:59 2,926.37 2,928.89 2,926.37 2,928.89 0.0K
13:00 2,928.86 2,928.86 2,927.73 2,927.73 0.0K
13:01 2,927.70 2,927.70 2,927.44 2,927.47 0.0K
13:02 2,927.55 2,927.55 2,927.03 2,927.03 0.0K
13:03 2,926.81 2,926.81 2,926.72 2,926.72 0.0K
13:04 2,926.60 2,926.60 2,926.23 2,926.23 0.0K
13:05 2,926.24 2,926.31 2,926.24 2,926.29 0.0K
13:06 2,926.31 2,926.31 2,926.01 2,926.18 0.0K
13:07 2,926.18 2,927.43 2,926.18 2,927.43 0.0K
13:08 2,927.43 2,928.35 2,927.43 2,928.35 0.0K
13:09 2,928.38 2,928.76 2,928.30 2,928.76 0.0K
13:10 2,928.82 2,929.76 2,928.82 2,929.76 0.0K
13:11 2,929.86 2,930.36 2,929.84 2,930.36 0.0K
13:12 2,930.49 2,930.85 2,930.49 2,930.85 0.0K
13:13 2,930.89 2,931.66 2,930.89 2,931.66 0.0K
13:14 2,931.73 2,932.25 2,931.73 2,932.25 0.0K
13:15 2,932.31 2,932.55 2,932.31 2,932.55 0.0K
13:16 2,932.62 2,932.90 2,932.62 2,932.84 0.0K
13:17 2,932.86 2,932.86 2,932.61 2,932.61 0.0K
13:18 2,932.59 2,932.66 2,932.50 2,932.55 0.0K
13:19 2,932.56 2,932.56 2,931.82 2,931.82 0.0K
13:20 2,931.79 2,932.25 2,931.79 2,932.25 0.0K
13:21 2,932.25 2,932.35 2,932.23 2,932.35 0.0K
13:22 2,932.35 2,932.48 2,932.34 2,932.35 0.0K
13:23 2,932.41 2,932.41 2,931.92 2,931.92 0.0K
13:24 2,931.89 2,931.89 2,931.30 2,931.30 0.0K
13:25 2,931.17 2,931.17 2,930.84 2,930.84 0.0K
13:26 2,930.85 2,930.85 2,929.16 2,929.24 0.0K
13:27 2,929.22 2,929.22 2,928.93 2,929.03 0.0K
13:28 2,929.03 2,929.35 2,929.03 2,929.33 0.0K
13:29 2,929.35 2,929.45 2,929.23 2,929.23 0.0K
13:30 2,928.94 2,928.94 2,928.52 2,928.52 0.0K
13:31 2,928.51 2,928.89 2,928.51 2,928.89 0.0K
13:32 2,929.01 2,929.63 2,929.01 2,929.43 0.0K
13:33 2,929.39 2,929.47 2,929.34 2,929.45 0.0K
13:34 2,929.62 2,929.85 2,929.62 2,929.85 0.0K
13:35 2,929.91 2,930.25 2,929.91 2,930.25 0.0K
13:36 2,930.27 2,930.27 2,929.53 2,929.53 0.0K
13:37 2,929.25 2,929.25 2,929.12 2,929.15 0.0K
13:38 2,929.14 2,929.26 2,929.14 2,929.26 0.0K
13:39 2,929.29 2,929.66 2,929.29 2,929.66 0.0K
13:40 2,929.68 2,930.16 2,929.68 2,930.16 0.0K
13:41 2,930.17 2,930.55 2,930.17 2,930.55 0.0K
13:42 2,930.58 2,930.58 2,930.44 2,930.55 0.0K
13:43 2,930.64 2,931.18 2,930.64 2,931.18 0.0K
13:44 2,931.20 2,931.67 2,931.20 2,931.67 0.0K
13:45 2,931.68 2,931.85 2,931.68 2,931.88 0.0K
13:46 2,931.89 2,932.33 2,931.89 2,932.33 0.0K
13:47 2,932.27 2,932.45 2,932.27 2,932.45 0.0K
13:48 2,932.48 2,932.48 2,932.24 2,932.35 0.0K
13:49 2,932.34 2,932.48 2,932.34 2,932.42 0.0K
13:50 2,932.41 2,932.65 2,932.41 2,932.65 0.0K
13:51 2,932.66 2,932.66 2,932.31 2,932.35 0.0K
13:52 2,932.36 2,933.06 2,932.36 2,933.06 0.0K
13:53 2,933.16 2,933.48 2,933.16 2,933.48 0.0K
13:54 2,933.46 2,933.65 2,933.43 2,933.65 0.0K
13:55 2,933.73 2,933.75 2,933.73 2,933.75 0.0K
13:56 2,933.84 2,934.06 2,933.84 2,934.05 0.0K
13:57 2,934.01 2,934.09 2,933.94 2,934.09 0.0K
13:58 2,934.13 2,934.16 2,934.04 2,934.04 0.0K
13:59 2,933.88 2,933.88 2,933.53 2,933.56 0.0K
14:00 2,933.56 2,933.87 2,933.54 2,933.87 0.0K
14:01 2,933.89 2,933.95 2,933.89 2,933.95 0.0K
14:02 2,933.99 2,934.65 2,933.99 2,934.51 0.0K
14:03 2,934.46 2,934.46 2,934.23 2,934.25 0.0K
14:04 2,934.25 2,934.25 2,933.74 2,933.74 0.0K
14:05 2,933.68 2,933.79 2,933.63 2,933.64 0.0K
14:06 2,933.51 2,933.51 2,932.31 2,932.31 0.0K
14:07 2,932.28 2,932.28 2,931.40 2,931.40 0.0K
14:08 2,931.34 2,931.34 2,931.11 2,931.15 0.0K
14:09 2,931.22 2,931.76 2,931.22 2,931.76 0.0K
14:10 2,932.02 2,932.17 2,931.93 2,931.93 0.0K
14:11 2,931.90 2,931.90 2,931.60 2,931.60 0.0K
14:12 2,931.50 2,931.50 2,930.44 2,930.44 0.0K
14:13 2,930.37 2,930.37 2,929.14 2,929.18 0.0K
14:14 2,929.20 2,929.50 2,929.20 2,929.50 0.0K
14:15 2,929.50 2,929.86 2,929.50 2,929.86 0.0K
14:16 2,929.87 2,930.07 2,929.87 2,929.93 0.0K
14:17 2,929.90 2,929.90 2,929.90 2,929.90 0.0K
14:18 2,929.85 2,929.85 2,929.64 2,929.64 0.0K
14:19 2,929.54 2,929.54 2,929.32 2,929.32 0.0K
14:20 2,929.23 2,929.23 2,928.10 2,928.10 0.0K
14:21 2,928.05 2,928.05 2,926.34 2,926.34 0.0K
14:22 2,926.29 2,926.29 2,925.84 2,925.84 0.0K
14:23 2,925.92 2,925.95 2,925.92 2,925.93 0.0K
14:24 2,925.88 2,926.19 2,925.88 2,926.19 0.0K
14:25 2,926.13 2,926.87 2,926.13 2,926.87 0.0K
14:26 2,927.01 2,928.25 2,927.01 2,928.25 0.0K
14:27 2,928.16 2,928.26 2,928.13 2,928.26 0.0K
14:28 2,928.31 2,928.56 2,928.31 2,928.53 0.0K
14:29 2,928.52 2,928.52 2,928.42 2,928.42 0.0K
14:30 2,928.33 2,928.33 2,928.23 2,928.23 0.0K
14:31 2,928.21 2,929.59 2,928.21 2,929.59 0.0K
14:32 2,929.73 2,929.79 2,929.73 2,929.74 0.0K
14:33 2,929.73 2,929.73 2,929.54 2,929.54 0.0K
14:34 2,929.49 2,929.49 2,929.31 2,929.31 0.0K
14:35 2,929.29 2,929.45 2,929.29 2,929.45 0.0K
14:36 2,929.47 2,929.47 2,929.24 2,929.22 0.0K
14:37 2,929.21 2,929.21 2,928.64 2,928.68 0.0K
14:38 2,928.71 2,928.87 2,928.71 2,928.85 0.0K
14:39 2,928.88 2,928.88 2,928.84 2,928.84 0.0K
14:40 2,928.84 2,928.85 2,928.73 2,928.75 0.0K
14:41 2,928.84 2,929.45 2,928.84 2,929.44 0.0K
14:42 2,929.43 2,929.46 2,929.43 2,929.46 0.0K
14:43 2,929.53 2,929.71 2,929.53 2,929.64 0.0K
14:44 2,929.63 2,929.68 2,929.44 2,929.44 0.0K
14:45 2,929.29 2,929.29 2,929.13 2,929.13 0.0K
14:46 2,929.12 2,929.27 2,929.12 2,929.25 0.0K
14:47 2,929.26 2,929.45 2,929.22 2,929.45 0.0K
14:48 2,929.47 2,929.47 2,929.23 2,929.25 0.0K
14:49 2,929.26 2,929.26 2,929.24 2,929.24 0.0K
14:50 2,929.16 2,929.26 2,929.16 2,929.24 0.0K
14:51 2,929.06 2,929.15 2,928.94 2,929.15 0.0K
14:52 2,929.18 2,929.27 2,929.18 2,929.27 0.0K
14:53 2,929.25 2,929.48 2,929.25 2,929.48 0.0K
14:54 2,929.50 2,929.50 2,929.34 2,929.34 0.0K
14:55 2,929.30 2,929.45 2,929.30 2,929.45 0.0K
14:56 2,929.51 2,929.55 2,929.34 2,929.39 0.0K
14:57 2,929.40 2,929.86 2,929.40 2,929.86 0.0K
14:58 2,929.85 2,929.85 2,929.63 2,929.63 0.0K
14:59 2,929.62 2,929.62 2,929.23 2,929.23 0.0K
15:00 2,929.19 2,929.19 2,928.64 2,928.66 0.0K
15:01 2,928.65 2,928.85 2,928.64 2,928.64 0.0K
15:02 2,928.63 2,928.65 2,928.63 2,928.64 0.0K
15:03 2,928.57 2,928.57 2,928.20 2,928.20 0.0K
15:04 2,928.16 2,928.16 2,927.82 2,927.82 0.0K
15:05 2,927.73 2,927.73 2,927.34 2,927.35 0.0K
15:06 2,927.33 2,927.59 2,927.14 2,927.59 0.0K
15:07 2,927.60 2,927.60 2,927.07 2,927.07 0.0K
15:08 2,927.04 2,927.46 2,927.04 2,927.46 0.0K
15:09 2,927.51 2,927.56 2,927.43 2,927.56 0.0K
15:10 2,927.57 2,928.57 2,927.57 2,928.57 0.0K
15:11 2,928.59 2,928.59 2,928.24 2,928.24 0.0K
15:12 2,928.12 2,928.50 2,928.12 2,928.50 0.0K
15:13 2,928.61 2,929.77 2,928.61 2,929.77 0.0K
15:14 2,929.80 2,930.49 2,929.80 2,930.49 0.0K
15:15 2,930.52 2,930.66 2,930.52 2,930.66 0.0K
15:16 2,930.68 2,931.02 2,930.68 2,931.02 0.0K
15:17 2,931.08 2,932.50 2,931.08 2,932.50 0.0K
15:18 2,932.44 2,932.67 2,932.44 2,932.67 0.0K
15:19 2,932.77 2,933.17 2,932.77 2,933.17 0.0K
15:20 2,933.24 2,933.38 2,933.24 2,933.32 0.0K
15:21 2,933.24 2,933.25 2,932.92 2,932.96 0.0K
15:22 2,932.96 2,933.45 2,932.96 2,933.45 0.0K
15:23 2,933.52 2,933.55 2,933.52 2,933.55 0.0K
15:24 2,933.55 2,933.55 2,933.54 2,933.53 0.0K
15:25 2,933.52 2,933.56 2,933.21 2,933.21 0.0K
15:26 2,933.09 2,933.15 2,932.73 2,932.73 0.0K
15:27 2,932.68 2,932.68 2,932.22 2,932.22 0.0K
15:28 2,932.18 2,932.18 2,930.73 2,930.73 0.0K
15:29 2,930.67 2,930.67 2,930.11 2,930.11 0.0K
15:30 2,930.04 2,930.38 2,930.04 2,930.38 0.0K
15:31 2,930.42 2,930.42 2,929.31 2,929.31 0.0K
15:32 2,929.24 2,929.29 2,929.12 2,929.11 0.0K
15:33 2,929.10 2,929.10 2,928.94 2,928.94 0.0K
15:34 2,928.85 2,928.85 2,928.39 2,928.39 0.0K
15:35 2,928.44 2,928.56 2,928.44 2,928.44 0.0K
15:36 2,928.36 2,928.65 2,928.34 2,928.31 0.0K
15:37 2,928.29 2,928.29 2,927.72 2,927.72 0.0K
15:38 2,927.67 2,927.67 2,927.00 2,927.00 0.0K
15:39 2,926.95 2,926.95 2,926.54 2,926.57 0.0K
15:40 2,926.60 2,927.37 2,926.54 2,927.37 0.0K
15:41 2,927.52 2,928.08 2,927.04 2,927.04 0.0K
15:42 2,926.93 2,926.93 2,926.73 2,926.75 0.0K
15:43 2,926.74 2,926.75 2,926.63 2,926.77 0.0K
15:44 2,926.77 2,927.89 2,926.77 2,927.89 0.0K
15:45 2,927.98 2,929.47 2,927.98 2,929.47 0.0K
15:46 2,929.54 2,929.66 2,929.12 2,929.12 0.0K
15:47 2,929.13 2,929.78 2,929.13 2,929.78 0.0K
15:48 2,929.74 2,930.28 2,929.74 2,930.23 0.0K
15:49 2,930.17 2,930.39 2,930.11 2,930.24 0.0K
15:50 2,929.66 2,930.88 2,929.43 2,930.88 0.0K
15:51 2,930.91 2,930.91 2,930.53 2,930.77 0.0K
15:52 2,930.79 2,931.76 2,930.79 2,931.76 0.0K
15:53 2,931.65 2,931.65 2,929.78 2,929.78 0.0K
15:54 2,929.72 2,929.72 2,927.70 2,927.70 0.0K
15:55 2,927.35 2,927.35 2,926.79 2,926.87 0.0K
15:56 2,926.73 2,926.73 2,924.65 2,924.65 0.0K
15:57 2,924.57 2,924.95 2,924.57 2,924.96 0.0K
15:58 2,925.00 2,925.49 2,924.93 2,925.05 0.0K
15:59 2,925.01 2,925.01 2,921.20 2,921.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar