NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,991.07 2,991.07 2,971.91 2,972.16 0.0K
09:31 2,972.35 2,973.40 2,972.35 2,973.40 0.0K
09:32 2,973.65 2,974.46 2,973.44 2,973.59 0.0K
09:33 2,973.55 2,973.77 2,972.84 2,973.28 0.0K
09:34 2,973.23 2,974.56 2,973.23 2,974.01 0.0K
09:35 2,973.84 2,974.25 2,973.72 2,973.88 0.0K
09:36 2,973.85 2,973.96 2,972.44 2,972.44 0.0K
09:37 2,972.53 2,974.05 2,972.53 2,974.05 0.0K
09:38 2,974.03 2,974.05 2,972.41 2,972.41 0.0K
09:39 2,972.37 2,972.88 2,972.28 2,972.90 0.0K
09:40 2,972.79 2,974.45 2,972.47 2,974.45 0.0K
09:41 2,974.84 2,976.64 2,974.84 2,976.64 0.0K
09:42 2,976.73 2,977.15 2,976.73 2,977.15 0.0K
09:43 2,977.22 2,978.12 2,977.22 2,978.12 0.0K
09:44 2,978.20 2,978.59 2,977.90 2,978.54 0.0K
09:45 2,978.34 2,979.55 2,978.23 2,979.55 0.0K
09:46 2,979.56 2,979.87 2,979.42 2,979.87 0.0K
09:47 2,979.94 2,982.21 2,979.94 2,982.21 0.0K
09:48 2,982.28 2,983.83 2,982.28 2,983.83 0.0K
09:49 2,983.81 2,983.81 2,982.92 2,983.08 0.0K
09:50 2,983.11 2,983.11 2,982.24 2,982.27 0.0K
09:51 2,981.94 2,982.46 2,981.94 2,982.46 0.0K
09:52 2,982.59 2,982.59 2,981.84 2,982.36 0.0K
09:53 2,982.40 2,982.72 2,981.74 2,981.74 0.0K
09:54 2,981.78 2,982.08 2,981.63 2,981.63 0.0K
09:55 2,981.63 2,981.63 2,980.03 2,980.17 0.0K
09:56 2,980.17 2,981.37 2,980.17 2,981.37 0.0K
09:57 2,981.45 2,981.45 2,980.75 2,980.75 0.0K
09:58 2,980.49 2,980.49 2,979.72 2,979.92 0.0K
09:59 2,979.92 2,979.98 2,977.73 2,977.73 0.0K
10:00 2,977.68 2,977.68 2,974.84 2,974.84 0.0K
10:01 2,974.46 2,974.46 2,968.73 2,968.73 0.0K
10:02 2,968.54 2,968.89 2,968.54 2,968.66 0.0K
10:03 2,968.59 2,968.90 2,967.22 2,967.22 0.0K
10:04 2,967.10 2,967.10 2,964.57 2,964.57 0.0K
10:05 2,964.19 2,964.19 2,961.94 2,962.00 0.0K
10:06 2,962.02 2,962.57 2,961.38 2,962.57 0.0K
10:07 2,962.72 2,962.85 2,962.13 2,962.13 0.0K
10:08 2,961.75 2,962.05 2,961.74 2,961.95 0.0K
10:09 2,961.90 2,962.91 2,961.62 2,962.83 0.0K
10:10 2,962.76 2,962.76 2,961.10 2,961.10 0.0K
10:11 2,960.44 2,960.44 2,957.77 2,957.77 0.0K
10:12 2,957.70 2,957.70 2,955.91 2,956.21 0.0K
10:13 2,956.11 2,956.34 2,955.92 2,955.90 0.0K
10:14 2,955.86 2,955.86 2,954.14 2,954.14 0.0K
10:15 2,954.05 2,954.05 2,952.35 2,952.35 0.0K
10:16 2,952.30 2,952.45 2,950.79 2,950.79 0.0K
10:17 2,950.70 2,950.70 2,947.71 2,947.71 0.0K
10:18 2,947.86 2,948.24 2,947.25 2,947.25 0.0K
10:19 2,947.17 2,947.17 2,946.24 2,946.24 0.0K
10:20 2,946.18 2,946.18 2,945.24 2,945.42 0.0K
10:21 2,945.29 2,947.16 2,945.20 2,945.99 0.0K
10:22 2,946.04 2,946.87 2,946.04 2,946.87 0.0K
10:23 2,946.92 2,947.95 2,946.92 2,947.67 0.0K
10:24 2,947.52 2,947.52 2,946.81 2,946.81 0.0K
10:25 2,946.94 2,947.12 2,946.13 2,946.13 0.0K
10:26 2,946.09 2,946.45 2,946.09 2,946.41 0.0K
10:27 2,945.90 2,945.90 2,944.84 2,944.84 0.0K
10:28 2,944.74 2,944.74 2,943.16 2,943.16 0.0K
10:29 2,943.09 2,943.20 2,942.54 2,942.54 0.0K
10:30 2,942.48 2,942.48 2,939.68 2,939.68 0.0K
10:31 2,939.61 2,940.06 2,939.61 2,940.06 0.0K
10:32 2,940.07 2,940.07 2,938.74 2,938.74 0.0K
10:33 2,938.73 2,939.41 2,938.63 2,939.41 0.0K
10:34 2,939.41 2,939.47 2,939.24 2,939.23 0.0K
10:35 2,939.17 2,939.85 2,939.17 2,939.68 0.0K
10:36 2,939.82 2,939.82 2,939.23 2,939.23 0.0K
10:37 2,938.98 2,939.76 2,938.82 2,939.76 0.0K
10:38 2,939.78 2,939.78 2,938.45 2,938.45 0.0K
10:39 2,938.41 2,938.76 2,938.11 2,938.76 0.0K
10:40 2,938.54 2,938.54 2,938.12 2,938.15 0.0K
10:41 2,938.33 2,942.35 2,938.33 2,942.35 0.0K
10:42 2,942.45 2,942.45 2,941.84 2,941.86 0.0K
10:43 2,941.84 2,943.22 2,941.84 2,943.22 0.0K
10:44 2,943.23 2,943.46 2,942.92 2,943.46 0.0K
10:45 2,943.54 2,945.59 2,943.54 2,945.59 0.0K
10:46 2,945.60 2,945.60 2,944.94 2,944.94 0.0K
10:47 2,944.64 2,945.30 2,944.64 2,945.30 0.0K
10:48 2,945.28 2,947.16 2,945.28 2,947.16 0.0K
10:49 2,947.25 2,948.25 2,947.25 2,948.25 0.0K
10:50 2,948.34 2,948.76 2,948.34 2,948.76 0.0K
10:51 2,948.78 2,950.35 2,948.78 2,950.35 0.0K
10:52 2,950.39 2,950.65 2,950.39 2,950.65 0.0K
10:53 2,950.75 2,950.75 2,950.43 2,950.66 0.0K
10:54 2,950.67 2,951.45 2,950.67 2,951.45 0.0K
10:55 2,951.53 2,951.69 2,951.53 2,951.62 0.0K
10:56 2,951.71 2,952.35 2,951.71 2,952.35 0.0K
10:57 2,952.46 2,952.70 2,952.04 2,952.04 0.0K
10:58 2,952.01 2,952.16 2,951.92 2,952.16 0.0K
10:59 2,952.24 2,952.65 2,952.24 2,952.68 0.0K
11:00 2,952.53 2,952.75 2,952.53 2,952.63 0.0K
11:01 2,952.62 2,952.62 2,951.50 2,951.50 0.0K
11:02 2,951.33 2,951.33 2,949.81 2,949.81 0.0K
11:03 2,949.78 2,950.07 2,949.78 2,949.88 0.0K
11:04 2,949.88 2,949.88 2,948.40 2,948.48 0.0K
11:05 2,948.56 2,948.68 2,947.93 2,947.90 0.0K
11:06 2,947.88 2,948.37 2,947.88 2,948.32 0.0K
11:07 2,948.23 2,948.68 2,948.14 2,948.68 0.0K
11:08 2,948.53 2,948.53 2,947.02 2,947.02 0.0K
11:09 2,946.95 2,946.95 2,946.69 2,946.69 0.0K
11:10 2,946.66 2,946.76 2,945.72 2,945.72 0.0K
11:11 2,945.52 2,946.16 2,945.52 2,946.13 0.0K
11:12 2,946.06 2,946.06 2,945.84 2,945.84 0.0K
11:13 2,945.84 2,945.85 2,945.61 2,945.61 0.0K
11:14 2,945.56 2,945.56 2,943.24 2,943.24 0.0K
11:15 2,943.35 2,943.35 2,943.24 2,943.24 0.0K
11:16 2,943.25 2,943.25 2,943.13 2,943.13 0.0K
11:17 2,943.08 2,943.08 2,942.94 2,942.95 0.0K
11:18 2,942.95 2,942.95 2,942.64 2,942.62 0.0K
11:19 2,942.56 2,942.56 2,941.24 2,941.24 0.0K
11:20 2,940.98 2,940.98 2,940.00 2,940.38 0.0K
11:21 2,940.41 2,940.75 2,940.41 2,940.62 0.0K
11:22 2,940.55 2,941.67 2,940.55 2,941.67 0.0K
11:23 2,941.74 2,942.45 2,941.74 2,942.47 0.0K
11:24 2,942.49 2,942.88 2,942.44 2,942.88 0.0K
11:25 2,942.91 2,944.57 2,942.91 2,944.57 0.0K
11:26 2,944.61 2,945.07 2,944.61 2,945.07 0.0K
11:27 2,945.14 2,945.35 2,945.14 2,945.33 0.0K
11:28 2,945.27 2,945.35 2,945.23 2,945.25 0.0K
11:29 2,945.32 2,946.79 2,945.32 2,946.79 0.0K
11:30 2,946.80 2,947.16 2,946.80 2,947.02 0.0K
11:31 2,947.02 2,947.76 2,947.02 2,947.76 0.0K
11:32 2,947.76 2,948.56 2,947.76 2,948.56 0.0K
11:33 2,948.67 2,948.75 2,948.52 2,948.52 0.0K
11:34 2,948.51 2,948.51 2,948.00 2,948.00 0.0K
11:35 2,947.96 2,947.96 2,947.30 2,947.36 0.0K
11:36 2,947.40 2,947.67 2,947.19 2,947.67 0.0K
11:37 2,947.71 2,947.71 2,947.34 2,947.46 0.0K
11:38 2,947.45 2,947.45 2,946.62 2,946.62 0.0K
11:39 2,946.54 2,946.54 2,945.54 2,945.54 0.0K
11:40 2,945.24 2,945.57 2,945.24 2,945.33 0.0K
11:41 2,945.19 2,945.19 2,943.93 2,943.94 0.0K
11:42 2,943.80 2,943.80 2,942.53 2,942.53 0.0K
11:43 2,942.49 2,942.49 2,941.41 2,941.41 0.0K
11:44 2,941.39 2,941.39 2,940.93 2,940.93 0.0K
11:45 2,940.93 2,940.93 2,940.39 2,940.39 0.0K
11:46 2,940.54 2,940.65 2,940.54 2,940.64 0.0K
11:47 2,940.63 2,940.66 2,939.71 2,939.71 0.0K
11:48 2,939.65 2,939.65 2,939.03 2,939.03 0.0K
11:49 2,939.03 2,939.03 2,935.33 2,935.33 0.0K
11:50 2,935.24 2,935.26 2,934.73 2,934.73 0.0K
11:51 2,934.72 2,934.72 2,933.44 2,933.44 0.0K
11:52 2,933.37 2,933.37 2,930.51 2,930.51 0.0K
11:53 2,930.42 2,930.42 2,929.70 2,929.76 0.0K
11:54 2,929.83 2,929.86 2,929.64 2,929.64 0.0K
11:55 2,929.61 2,929.97 2,929.54 2,929.66 0.0K
11:56 2,929.67 2,930.05 2,929.67 2,930.05 0.0K
11:57 2,930.11 2,930.45 2,930.11 2,930.46 0.0K
11:58 2,930.46 2,930.46 2,929.97 2,930.06 0.0K
11:59 2,930.15 2,930.36 2,930.15 2,930.36 0.0K
12:00 2,930.41 2,930.85 2,930.41 2,930.85 0.0K
12:01 2,930.89 2,931.29 2,930.89 2,931.29 0.0K
12:02 2,931.27 2,931.27 2,931.24 2,931.24 0.0K
12:03 2,931.15 2,931.15 2,930.74 2,930.75 0.0K
12:04 2,930.73 2,930.76 2,930.73 2,930.75 0.0K
12:05 2,930.84 2,931.07 2,930.84 2,931.03 0.0K
12:06 2,931.10 2,931.65 2,931.10 2,931.65 0.0K
12:07 2,931.69 2,931.69 2,930.04 2,930.04 0.0K
12:08 2,929.87 2,929.87 2,929.82 2,929.91 0.0K
12:09 2,929.95 2,930.46 2,929.95 2,930.46 0.0K
12:10 2,930.51 2,930.98 2,930.51 2,930.94 0.0K
12:11 2,930.85 2,930.85 2,929.97 2,929.97 0.0K
12:12 2,929.89 2,929.89 2,929.54 2,929.55 0.0K
12:13 2,929.55 2,929.66 2,929.53 2,929.65 0.0K
12:14 2,929.69 2,929.69 2,929.51 2,929.51 0.0K
12:15 2,929.47 2,929.78 2,929.47 2,929.78 0.0K
12:16 2,929.76 2,929.76 2,929.40 2,929.40 0.0K
12:17 2,929.32 2,929.32 2,928.94 2,928.94 0.0K
12:18 2,928.92 2,929.18 2,928.92 2,929.18 0.0K
12:19 2,929.20 2,929.20 2,928.41 2,928.41 0.0K
12:20 2,928.39 2,928.39 2,927.34 2,927.34 0.0K
12:21 2,927.30 2,927.30 2,927.04 2,927.04 0.0K
12:22 2,927.03 2,927.15 2,926.71 2,927.13 0.0K
12:23 2,927.11 2,927.46 2,927.11 2,927.14 0.0K
12:24 2,927.02 2,927.02 2,926.93 2,926.94 0.0K
12:25 2,926.94 2,927.21 2,926.94 2,927.21 0.0K
12:26 2,927.24 2,928.37 2,927.24 2,928.37 0.0K
12:27 2,928.43 2,928.45 2,928.28 2,928.28 0.0K
12:28 2,928.33 2,928.33 2,927.64 2,927.65 0.0K
12:29 2,927.63 2,927.86 2,927.63 2,927.86 0.0K
12:30 2,927.87 2,928.59 2,927.87 2,928.59 0.0K
12:31 2,928.66 2,930.07 2,928.66 2,930.07 0.0K
12:32 2,930.13 2,930.16 2,930.13 2,930.16 0.0K
12:33 2,930.18 2,930.18 2,930.04 2,930.04 0.0K
12:34 2,930.01 2,930.01 2,929.39 2,929.44 0.0K
12:35 2,929.43 2,929.47 2,929.04 2,929.06 0.0K
12:36 2,929.05 2,929.05 2,927.72 2,927.77 0.0K
12:37 2,927.74 2,927.74 2,926.61 2,926.61 0.0K
12:38 2,926.58 2,926.58 2,925.73 2,925.73 0.0K
12:39 2,925.66 2,926.16 2,925.66 2,926.16 0.0K
12:40 2,926.19 2,926.47 2,926.19 2,926.47 0.0K
12:41 2,926.61 2,927.46 2,926.61 2,927.46 0.0K
12:42 2,927.51 2,927.67 2,927.51 2,927.67 0.0K
12:43 2,927.77 2,927.77 2,927.66 2,927.66 0.0K
12:44 2,927.67 2,927.67 2,927.64 2,927.69 0.0K
12:45 2,927.71 2,927.75 2,927.71 2,927.75 0.0K
12:46 2,927.91 2,928.15 2,927.91 2,928.13 0.0K
12:47 2,928.10 2,928.10 2,926.71 2,926.71 0.0K
12:48 2,926.70 2,926.76 2,926.70 2,926.73 0.0K
12:49 2,926.72 2,926.76 2,926.52 2,926.52 0.0K
12:50 2,926.56 2,926.96 2,926.56 2,926.98 0.0K
12:51 2,926.97 2,927.09 2,926.93 2,926.95 0.0K
12:52 2,927.04 2,927.86 2,927.04 2,927.86 0.0K
12:53 2,927.91 2,928.35 2,927.91 2,928.35 0.0K
12:54 2,928.38 2,928.57 2,928.38 2,928.57 0.0K
12:55 2,928.63 2,928.99 2,928.63 2,928.99 0.0K
12:56 2,929.03 2,929.45 2,929.03 2,929.45 0.0K
12:57 2,929.53 2,929.87 2,929.53 2,929.87 0.0K
12:58 2,929.90 2,930.07 2,929.90 2,930.07 0.0K
12:59 2,930.17 2,930.25 2,930.17 2,930.21 0.0K
13:00 2,930.16 2,930.65 2,930.13 2,930.65 0.0K
13:01 2,930.73 2,931.25 2,930.73 2,931.25 0.0K
13:02 2,931.30 2,931.57 2,931.30 2,931.57 0.0K
13:03 2,931.64 2,931.86 2,931.64 2,931.86 0.0K
13:04 2,931.88 2,933.18 2,931.88 2,933.18 0.0K
13:05 2,933.29 2,933.46 2,933.29 2,933.46 0.0K
13:06 2,933.47 2,933.57 2,933.47 2,933.57 0.0K
13:07 2,933.62 2,933.62 2,932.40 2,932.40 0.0K
13:08 2,932.37 2,932.47 2,932.37 2,932.43 0.0K
13:09 2,932.41 2,932.95 2,932.41 2,932.95 0.0K
13:10 2,932.97 2,933.25 2,932.97 2,933.25 0.0K
13:11 2,933.27 2,933.45 2,933.27 2,933.45 0.0K
13:12 2,933.52 2,933.76 2,933.52 2,933.76 0.0K
13:13 2,933.78 2,933.99 2,933.78 2,933.99 0.0K
13:14 2,934.01 2,934.17 2,934.01 2,934.17 0.0K
13:15 2,934.21 2,934.66 2,934.21 2,934.66 0.0K
13:16 2,934.71 2,934.97 2,934.71 2,934.97 0.0K
13:17 2,935.04 2,935.06 2,934.53 2,934.53 0.0K
13:18 2,934.48 2,934.55 2,934.48 2,934.55 0.0K
13:19 2,934.65 2,934.75 2,934.65 2,934.75 0.0K
13:20 2,934.81 2,935.05 2,934.81 2,935.07 0.0K
13:21 2,935.08 2,935.08 2,934.94 2,934.95 0.0K
13:22 2,934.96 2,935.28 2,934.96 2,935.28 0.0K
13:23 2,935.29 2,935.45 2,935.29 2,935.38 0.0K
13:24 2,935.40 2,935.40 2,935.31 2,935.36 0.0K
13:25 2,935.41 2,936.06 2,935.41 2,936.06 0.0K
13:26 2,936.09 2,936.09 2,935.54 2,935.54 0.0K
13:27 2,935.42 2,935.42 2,935.19 2,935.26 0.0K
13:28 2,935.32 2,935.35 2,935.32 2,935.34 0.0K
13:29 2,935.36 2,935.45 2,935.36 2,935.49 0.0K
13:30 2,935.53 2,935.53 2,935.22 2,935.26 0.0K
13:31 2,935.32 2,935.65 2,935.32 2,935.65 0.0K
13:32 2,935.68 2,935.86 2,935.68 2,935.86 0.0K
13:33 2,935.93 2,936.36 2,935.93 2,936.36 0.0K
13:34 2,936.38 2,937.07 2,936.38 2,937.07 0.0K
13:35 2,937.04 2,937.05 2,937.04 2,937.05 0.0K
13:36 2,937.18 2,937.90 2,937.18 2,937.90 0.0K
13:37 2,937.89 2,938.27 2,937.89 2,938.24 0.0K
13:38 2,938.26 2,938.26 2,938.24 2,938.25 0.0K
13:39 2,938.34 2,938.38 2,938.13 2,938.15 0.0K
13:40 2,938.14 2,938.25 2,938.14 2,938.25 0.0K
13:41 2,938.28 2,938.37 2,938.28 2,938.34 0.0K
13:42 2,938.28 2,938.38 2,938.22 2,938.38 0.0K
13:43 2,938.42 2,938.42 2,938.34 2,938.37 0.0K
13:44 2,938.41 2,938.41 2,938.24 2,938.25 0.0K
13:45 2,938.31 2,938.55 2,938.31 2,938.55 0.0K
13:46 2,938.61 2,938.65 2,938.53 2,938.53 0.0K
13:47 2,938.51 2,938.51 2,937.23 2,937.23 0.0K
13:48 2,937.18 2,937.57 2,937.18 2,937.57 0.0K
13:49 2,937.61 2,937.65 2,937.61 2,937.65 0.0K
13:50 2,937.65 2,938.05 2,937.64 2,938.05 0.0K
13:51 2,938.09 2,938.29 2,938.09 2,938.29 0.0K
13:52 2,938.41 2,939.16 2,938.41 2,939.16 0.0K
13:53 2,939.17 2,939.55 2,939.17 2,939.58 0.0K
13:54 2,939.62 2,940.76 2,939.62 2,940.76 0.0K
13:55 2,940.81 2,941.59 2,940.81 2,941.59 0.0K
13:56 2,941.67 2,941.95 2,941.67 2,941.95 0.0K
13:57 2,941.98 2,942.05 2,941.98 2,942.05 0.0K
13:58 2,942.15 2,942.36 2,942.15 2,942.36 0.0K
13:59 2,942.44 2,942.55 2,942.44 2,942.59 0.0K
14:00 2,942.48 2,942.48 2,942.30 2,942.30 0.0K
14:01 2,942.28 2,942.28 2,941.23 2,941.23 0.0K
14:02 2,941.31 2,941.35 2,941.31 2,941.31 0.0K
14:03 2,941.34 2,941.38 2,941.34 2,941.35 0.0K
14:04 2,941.39 2,941.39 2,940.80 2,940.80 0.0K
14:05 2,940.77 2,941.06 2,940.74 2,941.06 0.0K
14:06 2,941.15 2,941.88 2,941.15 2,941.88 0.0K
14:07 2,941.91 2,942.37 2,941.91 2,942.23 0.0K
14:08 2,942.23 2,942.36 2,942.23 2,942.36 0.0K
14:09 2,942.38 2,942.38 2,942.38 2,942.38 0.0K
14:10 2,942.43 2,942.66 2,942.43 2,942.66 0.0K
14:11 2,942.65 2,942.65 2,942.63 2,942.63 0.0K
14:12 2,942.60 2,942.60 2,942.54 2,942.55 0.0K
14:13 2,942.55 2,942.55 2,942.04 2,942.15 0.0K
14:14 2,942.14 2,942.25 2,942.14 2,942.25 0.0K
14:15 2,942.29 2,942.29 2,942.14 2,942.14 0.0K
14:16 2,942.13 2,942.13 2,941.74 2,941.74 0.0K
14:17 2,941.73 2,942.27 2,941.73 2,942.27 0.0K
14:18 2,942.36 2,942.45 2,942.36 2,942.45 0.0K
14:19 2,942.52 2,942.98 2,942.52 2,942.98 0.0K
14:20 2,943.07 2,943.35 2,943.07 2,943.22 0.0K
14:21 2,943.20 2,943.20 2,942.77 2,942.77 0.0K
14:22 2,942.79 2,942.79 2,942.64 2,942.64 0.0K
14:23 2,942.59 2,942.59 2,941.42 2,941.42 0.0K
14:24 2,941.37 2,941.37 2,941.33 2,941.33 0.0K
14:25 2,941.34 2,941.36 2,940.70 2,940.70 0.0K
14:26 2,940.71 2,940.71 2,940.51 2,940.58 0.0K
14:27 2,940.60 2,940.60 2,940.44 2,940.50 0.0K
14:28 2,940.54 2,940.96 2,940.54 2,940.90 0.0K
14:29 2,940.88 2,940.88 2,940.83 2,940.85 0.0K
14:30 2,940.90 2,940.95 2,940.64 2,940.64 0.0K
14:31 2,940.62 2,940.90 2,940.62 2,940.86 0.0K
14:32 2,940.87 2,941.65 2,940.87 2,941.65 0.0K
14:33 2,941.68 2,942.05 2,941.68 2,942.05 0.0K
14:34 2,942.14 2,942.35 2,942.14 2,942.35 0.0K
14:35 2,942.40 2,943.47 2,942.40 2,943.47 0.0K
14:36 2,943.47 2,943.67 2,943.47 2,943.67 0.0K
14:37 2,943.67 2,943.86 2,943.67 2,943.86 0.0K
14:38 2,943.95 2,944.15 2,943.95 2,944.13 0.0K
14:39 2,944.11 2,944.11 2,944.00 2,944.00 0.0K
14:40 2,944.01 2,944.86 2,944.01 2,944.86 0.0K
14:41 2,944.86 2,945.17 2,944.86 2,945.17 0.0K
14:42 2,945.24 2,945.46 2,945.24 2,945.41 0.0K
14:43 2,945.38 2,945.46 2,945.38 2,945.49 0.0K
14:44 2,945.51 2,946.05 2,945.51 2,946.05 0.0K
14:45 2,946.07 2,946.96 2,946.07 2,946.96 0.0K
14:46 2,946.99 2,947.16 2,946.99 2,947.16 0.0K
14:47 2,947.26 2,947.45 2,947.26 2,947.45 0.0K
14:48 2,947.55 2,948.14 2,947.42 2,948.14 0.0K
14:49 2,948.15 2,948.66 2,948.15 2,948.66 0.0K
14:50 2,948.76 2,948.95 2,948.76 2,948.93 0.0K
14:51 2,948.90 2,948.96 2,948.90 2,948.91 0.0K
14:52 2,948.93 2,949.15 2,948.83 2,949.13 0.0K
14:53 2,949.15 2,949.25 2,949.15 2,949.26 0.0K
14:54 2,949.32 2,949.37 2,949.32 2,949.31 0.0K
14:55 2,949.29 2,949.85 2,949.29 2,949.85 0.0K
14:56 2,949.95 2,950.76 2,949.95 2,950.76 0.0K
14:57 2,950.81 2,951.66 2,950.81 2,951.66 0.0K
14:58 2,951.69 2,951.86 2,951.69 2,951.69 0.0K
14:59 2,951.71 2,951.71 2,951.51 2,951.56 0.0K
15:00 2,951.62 2,951.86 2,951.62 2,951.79 0.0K
15:01 2,951.78 2,951.96 2,951.73 2,951.96 0.0K
15:02 2,951.95 2,951.95 2,951.23 2,951.23 0.0K
15:03 2,951.21 2,951.21 2,950.71 2,950.71 0.0K
15:04 2,950.63 2,950.63 2,949.94 2,949.97 0.0K
15:05 2,950.01 2,950.07 2,949.84 2,949.84 0.0K
15:06 2,949.77 2,949.77 2,949.23 2,949.23 0.0K
15:07 2,949.17 2,949.17 2,948.30 2,948.83 0.0K
15:08 2,948.98 2,950.05 2,948.98 2,950.05 0.0K
15:09 2,950.12 2,950.67 2,950.12 2,950.66 0.0K
15:10 2,950.65 2,950.65 2,949.82 2,949.82 0.0K
15:11 2,949.77 2,949.77 2,949.01 2,949.01 0.0K
15:12 2,948.97 2,948.97 2,948.73 2,948.76 0.0K
15:13 2,948.77 2,948.77 2,947.24 2,947.24 0.0K
15:14 2,947.24 2,947.24 2,946.53 2,946.57 0.0K
15:15 2,946.66 2,946.66 2,946.64 2,946.64 0.0K
15:16 2,946.56 2,946.56 2,946.31 2,946.30 0.0K
15:17 2,946.28 2,946.28 2,946.12 2,946.12 0.0K
15:18 2,946.10 2,946.35 2,946.10 2,946.35 0.0K
15:19 2,946.36 2,946.47 2,946.34 2,946.33 0.0K
15:20 2,946.32 2,946.32 2,946.20 2,946.20 0.0K
15:21 2,946.14 2,946.14 2,944.62 2,944.62 0.0K
15:22 2,944.60 2,944.65 2,944.33 2,944.33 0.0K
15:23 2,944.32 2,944.32 2,944.32 2,944.32 0.0K
15:24 2,944.33 2,944.35 2,944.12 2,944.12 0.0K
15:25 2,944.10 2,944.26 2,944.10 2,944.23 0.0K
15:26 2,944.24 2,944.25 2,944.24 2,944.25 0.0K
15:27 2,944.27 2,944.27 2,944.04 2,944.04 0.0K
15:28 2,944.00 2,944.00 2,943.64 2,943.66 0.0K
15:29 2,943.79 2,944.05 2,943.79 2,944.02 0.0K
15:30 2,943.72 2,943.72 2,943.63 2,943.63 0.0K
15:31 2,943.68 2,943.68 2,943.10 2,943.10 0.0K
15:32 2,943.08 2,943.35 2,943.08 2,943.35 0.0K
15:33 2,943.41 2,944.06 2,943.41 2,944.06 0.0K
15:34 2,944.20 2,944.28 2,944.01 2,944.05 0.0K
15:35 2,944.13 2,944.15 2,944.13 2,944.13 0.0K
15:36 2,943.78 2,943.78 2,943.64 2,943.63 0.0K
15:37 2,943.64 2,943.69 2,943.34 2,943.34 0.0K
15:38 2,943.29 2,943.81 2,943.29 2,943.81 0.0K
15:39 2,943.85 2,944.09 2,943.85 2,944.09 0.0K
15:40 2,944.06 2,944.06 2,943.82 2,943.82 0.0K
15:41 2,943.74 2,943.75 2,943.64 2,943.75 0.0K
15:42 2,943.80 2,944.06 2,943.80 2,943.80 0.0K
15:43 2,943.72 2,943.72 2,941.63 2,941.63 0.0K
15:44 2,941.52 2,941.52 2,940.42 2,940.42 0.0K
15:45 2,940.47 2,940.90 2,940.32 2,940.32 0.0K
15:46 2,940.22 2,940.26 2,939.53 2,939.53 0.0K
15:47 2,939.48 2,939.76 2,939.48 2,939.67 0.0K
15:48 2,939.66 2,940.55 2,939.66 2,940.55 0.0K
15:49 2,940.59 2,941.22 2,940.48 2,941.22 0.0K
15:50 2,941.87 2,944.91 2,941.87 2,944.91 0.0K
15:51 2,945.30 2,947.90 2,945.30 2,947.90 0.0K
15:52 2,948.02 2,948.06 2,947.71 2,947.98 0.0K
15:53 2,948.08 2,949.05 2,948.08 2,949.05 0.0K
15:54 2,949.15 2,949.15 2,947.90 2,947.90 0.0K
15:55 2,948.01 2,948.01 2,945.13 2,945.13 0.0K
15:56 2,945.23 2,945.55 2,944.29 2,944.29 0.0K
15:57 2,944.35 2,945.05 2,944.35 2,945.05 0.0K
15:58 2,945.25 2,945.69 2,944.82 2,945.20 0.0K
15:59 2,945.49 2,947.67 2,945.49 2,947.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar