NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,963.64 2,963.64 2,946.61 2,946.76 0.0K
09:31 2,946.66 2,946.66 2,945.11 2,945.33 0.0K
09:32 2,945.24 2,945.98 2,945.24 2,945.56 0.0K
09:33 2,945.62 2,947.43 2,945.62 2,947.43 0.0K
09:34 2,947.60 2,949.18 2,947.60 2,948.59 0.0K
09:35 2,948.39 2,949.27 2,948.39 2,949.06 0.0K
09:36 2,949.12 2,949.12 2,948.54 2,948.68 0.0K
09:37 2,948.21 2,948.46 2,948.00 2,948.21 0.0K
09:38 2,948.26 2,948.45 2,947.52 2,948.45 0.0K
09:39 2,948.30 2,948.30 2,946.43 2,946.43 0.0K
09:40 2,946.46 2,948.65 2,946.46 2,948.57 0.0K
09:41 2,948.64 2,950.26 2,948.64 2,950.26 0.0K
09:42 2,950.32 2,950.89 2,950.32 2,950.89 0.0K
09:43 2,950.91 2,951.49 2,950.91 2,951.49 0.0K
09:44 2,951.37 2,952.28 2,951.37 2,952.28 0.0K
09:45 2,952.24 2,953.05 2,952.24 2,953.08 0.0K
09:46 2,953.11 2,953.11 2,952.42 2,952.85 0.0K
09:47 2,952.84 2,953.47 2,952.37 2,953.47 0.0K
09:48 2,953.52 2,954.36 2,953.52 2,954.36 0.0K
09:49 2,954.40 2,955.48 2,954.16 2,955.32 0.0K
09:50 2,955.27 2,955.27 2,953.96 2,954.05 0.0K
09:51 2,954.17 2,954.56 2,954.17 2,954.56 0.0K
09:52 2,954.74 2,954.81 2,953.70 2,953.70 0.0K
09:53 2,953.71 2,953.71 2,949.50 2,949.50 0.0K
09:54 2,949.33 2,949.66 2,949.03 2,949.57 0.0K
09:55 2,949.64 2,949.98 2,949.64 2,949.90 0.0K
09:56 2,949.90 2,950.07 2,949.64 2,949.66 0.0K
09:57 2,949.71 2,950.88 2,949.71 2,950.88 0.0K
09:58 2,950.89 2,951.16 2,950.82 2,951.17 0.0K
09:59 2,951.23 2,952.96 2,951.23 2,952.96 0.0K
10:00 2,952.89 2,953.46 2,952.89 2,953.30 0.0K
10:01 2,953.31 2,953.75 2,953.22 2,953.66 0.0K
10:02 2,953.63 2,953.65 2,953.24 2,953.56 0.0K
10:03 2,953.65 2,954.27 2,953.65 2,954.27 0.0K
10:04 2,954.28 2,954.66 2,954.28 2,954.48 0.0K
10:05 2,954.51 2,954.65 2,954.40 2,954.60 0.0K
10:06 2,954.65 2,955.35 2,954.65 2,955.22 0.0K
10:07 2,955.23 2,956.25 2,955.23 2,956.25 0.0K
10:08 2,956.25 2,956.36 2,956.20 2,956.26 0.0K
10:09 2,956.24 2,956.35 2,956.03 2,956.05 0.0K
10:10 2,956.10 2,956.66 2,956.10 2,956.45 0.0K
10:11 2,956.45 2,957.17 2,956.43 2,957.17 0.0K
10:12 2,957.30 2,958.20 2,957.30 2,958.05 0.0K
10:13 2,958.11 2,958.42 2,958.11 2,958.42 0.0K
10:14 2,958.54 2,958.88 2,958.54 2,958.88 0.0K
10:15 2,958.91 2,960.08 2,958.91 2,960.08 0.0K
10:16 2,960.16 2,961.71 2,960.16 2,961.71 0.0K
10:17 2,961.77 2,962.76 2,961.77 2,962.76 0.0K
10:18 2,962.84 2,963.65 2,962.84 2,963.65 0.0K
10:19 2,963.70 2,964.28 2,963.70 2,964.28 0.0K
10:20 2,964.33 2,965.18 2,964.33 2,965.18 0.0K
10:21 2,965.21 2,966.13 2,965.21 2,966.13 0.0K
10:22 2,966.21 2,968.30 2,966.21 2,968.30 0.0K
10:23 2,968.38 2,969.08 2,968.38 2,969.08 0.0K
10:24 2,969.16 2,969.47 2,969.16 2,969.46 0.0K
10:25 2,969.42 2,969.65 2,969.42 2,969.65 0.0K
10:26 2,969.66 2,969.66 2,969.33 2,969.33 0.0K
10:27 2,969.29 2,969.36 2,968.43 2,968.43 0.0K
10:28 2,968.14 2,968.14 2,967.34 2,967.34 0.0K
10:29 2,967.42 2,967.55 2,967.34 2,967.55 0.0K
10:30 2,967.54 2,968.85 2,967.54 2,968.85 0.0K
10:31 2,968.84 2,968.84 2,968.44 2,968.65 0.0K
10:32 2,968.73 2,968.73 2,968.33 2,968.52 0.0K
10:33 2,968.57 2,969.25 2,968.57 2,969.25 0.0K
10:34 2,969.31 2,969.55 2,969.24 2,969.45 0.0K
10:35 2,969.52 2,969.66 2,969.32 2,969.39 0.0K
10:36 2,969.36 2,970.07 2,969.36 2,970.07 0.0K
10:37 2,970.14 2,970.55 2,970.14 2,970.55 0.0K
10:38 2,970.61 2,970.61 2,970.43 2,970.45 0.0K
10:39 2,970.50 2,970.50 2,969.73 2,969.73 0.0K
10:40 2,969.65 2,969.96 2,969.65 2,969.87 0.0K
10:41 2,969.81 2,969.81 2,968.62 2,968.62 0.0K
10:42 2,968.63 2,968.63 2,967.93 2,967.93 0.0K
10:43 2,967.86 2,967.95 2,967.82 2,967.99 0.0K
10:44 2,968.00 2,968.35 2,968.00 2,968.12 0.0K
10:45 2,968.04 2,968.09 2,967.83 2,968.09 0.0K
10:46 2,968.07 2,968.07 2,967.50 2,967.63 0.0K
10:47 2,967.62 2,968.85 2,967.62 2,968.85 0.0K
10:48 2,968.85 2,969.35 2,968.84 2,969.35 0.0K
10:49 2,969.51 2,970.09 2,969.51 2,970.09 0.0K
10:50 2,970.20 2,970.95 2,970.20 2,970.92 0.0K
10:51 2,970.92 2,971.43 2,970.92 2,971.43 0.0K
10:52 2,971.56 2,972.25 2,971.56 2,972.25 0.0K
10:53 2,972.28 2,972.55 2,972.28 2,972.55 0.0K
10:54 2,972.67 2,972.86 2,972.67 2,972.86 0.0K
10:55 2,972.89 2,972.89 2,972.53 2,972.53 0.0K
10:56 2,972.50 2,973.06 2,972.50 2,973.06 0.0K
10:57 2,973.13 2,973.47 2,973.13 2,973.47 0.0K
10:58 2,973.55 2,974.06 2,973.55 2,974.06 0.0K
10:59 2,974.07 2,974.66 2,974.07 2,974.66 0.0K
11:00 2,974.61 2,974.87 2,974.61 2,974.74 0.0K
11:01 2,974.66 2,974.95 2,974.43 2,974.95 0.0K
11:02 2,975.00 2,975.46 2,974.94 2,975.46 0.0K
11:03 2,975.53 2,975.65 2,975.40 2,975.50 0.0K
11:04 2,975.47 2,976.17 2,975.47 2,976.17 0.0K
11:05 2,976.18 2,976.18 2,976.14 2,976.14 0.0K
11:06 2,976.08 2,976.08 2,975.71 2,975.71 0.0K
11:07 2,975.73 2,976.19 2,975.73 2,976.19 0.0K
11:08 2,976.24 2,976.48 2,976.24 2,976.48 0.0K
11:09 2,976.53 2,976.78 2,976.53 2,976.78 0.0K
11:10 2,976.81 2,977.97 2,976.81 2,977.97 0.0K
11:11 2,977.98 2,978.36 2,977.98 2,978.36 0.0K
11:12 2,978.42 2,979.90 2,978.42 2,979.90 0.0K
11:13 2,979.91 2,979.95 2,979.84 2,979.99 0.0K
11:14 2,979.98 2,980.07 2,979.93 2,980.07 0.0K
11:15 2,980.05 2,980.85 2,980.05 2,980.85 0.0K
11:16 2,980.90 2,980.95 2,980.61 2,980.61 0.0K
11:17 2,980.59 2,980.67 2,980.54 2,980.67 0.0K
11:18 2,980.72 2,981.15 2,980.72 2,981.15 0.0K
11:19 2,981.22 2,981.25 2,981.22 2,981.25 0.0K
11:20 2,981.35 2,981.35 2,981.22 2,981.22 0.0K
11:21 2,981.25 2,981.25 2,980.94 2,980.96 0.0K
11:22 2,981.01 2,981.01 2,980.74 2,980.74 0.0K
11:23 2,980.69 2,980.69 2,980.42 2,980.47 0.0K
11:24 2,980.48 2,980.48 2,979.94 2,979.94 0.0K
11:25 2,979.87 2,979.87 2,978.64 2,978.76 0.0K
11:26 2,978.73 2,978.73 2,977.49 2,977.49 0.0K
11:27 2,977.51 2,978.25 2,977.51 2,978.25 0.0K
11:28 2,978.24 2,978.24 2,978.03 2,978.15 0.0K
11:29 2,978.26 2,978.58 2,978.26 2,978.50 0.0K
11:30 2,978.46 2,978.57 2,978.41 2,978.57 0.0K
11:31 2,978.59 2,978.59 2,978.33 2,978.33 0.0K
11:32 2,978.32 2,978.32 2,978.24 2,978.25 0.0K
11:33 2,978.30 2,978.30 2,978.24 2,978.26 0.0K
11:34 2,978.31 2,978.31 2,977.93 2,977.93 0.0K
11:35 2,977.84 2,978.07 2,977.84 2,978.07 0.0K
11:36 2,978.08 2,978.08 2,977.93 2,977.96 0.0K
11:37 2,978.07 2,978.56 2,978.07 2,978.58 0.0K
11:38 2,978.61 2,978.67 2,978.54 2,978.55 0.0K
11:39 2,978.65 2,979.10 2,978.65 2,979.10 0.0K
11:40 2,979.17 2,979.85 2,979.17 2,979.85 0.0K
11:41 2,979.89 2,980.39 2,979.89 2,980.39 0.0K
11:42 2,980.38 2,980.89 2,980.38 2,980.89 0.0K
11:43 2,980.96 2,981.18 2,980.96 2,981.18 0.0K
11:44 2,981.23 2,981.65 2,981.23 2,981.65 0.0K
11:45 2,981.68 2,981.68 2,981.50 2,981.50 0.0K
11:46 2,981.48 2,981.48 2,981.30 2,981.30 0.0K
11:47 2,981.27 2,981.45 2,981.27 2,981.45 0.0K
11:48 2,981.54 2,981.76 2,981.54 2,981.81 0.0K
11:49 2,981.82 2,981.95 2,981.82 2,981.95 0.0K
11:50 2,981.99 2,982.25 2,981.94 2,982.25 0.0K
11:51 2,982.32 2,982.59 2,982.13 2,982.59 0.0K
11:52 2,982.65 2,983.36 2,982.65 2,983.31 0.0K
11:53 2,983.33 2,983.45 2,983.33 2,983.39 0.0K
11:54 2,983.38 2,983.66 2,983.38 2,983.63 0.0K
11:55 2,983.64 2,984.27 2,983.64 2,984.27 0.0K
11:56 2,984.34 2,984.65 2,984.34 2,984.65 0.0K
11:57 2,984.64 2,985.39 2,984.64 2,985.39 0.0K
11:58 2,985.49 2,985.78 2,985.49 2,985.78 0.0K
11:59 2,985.88 2,985.88 2,985.74 2,985.73 0.0K
12:00 2,985.73 2,985.73 2,985.54 2,985.54 0.0K
12:01 2,985.53 2,985.65 2,985.53 2,985.54 0.0K
12:02 2,985.42 2,985.45 2,985.34 2,985.45 0.0K
12:03 2,985.45 2,985.55 2,985.43 2,985.53 0.0K
12:04 2,985.40 2,985.40 2,985.22 2,985.22 0.0K
12:05 2,985.15 2,985.15 2,984.53 2,984.53 0.0K
12:06 2,984.54 2,984.55 2,984.33 2,984.33 0.0K
12:07 2,984.29 2,984.29 2,984.12 2,984.11 0.0K
12:08 2,984.07 2,984.07 2,983.81 2,983.81 0.0K
12:09 2,983.78 2,983.78 2,983.31 2,983.31 0.0K
12:10 2,983.33 2,983.56 2,983.33 2,983.56 0.0K
12:11 2,983.58 2,983.58 2,983.42 2,983.44 0.0K
12:12 2,983.44 2,983.46 2,983.24 2,983.24 0.0K
12:13 2,983.19 2,983.25 2,983.19 2,983.26 0.0K
12:14 2,983.36 2,983.36 2,983.34 2,983.34 0.0K
12:15 2,983.24 2,983.24 2,982.82 2,982.87 0.0K
12:16 2,982.90 2,982.95 2,982.84 2,982.95 0.0K
12:17 2,982.95 2,983.27 2,982.94 2,983.25 0.0K
12:18 2,983.28 2,983.51 2,983.24 2,983.24 0.0K
12:19 2,983.13 2,983.13 2,982.93 2,982.93 0.0K
12:20 2,982.89 2,982.89 2,982.30 2,982.30 0.0K
12:21 2,982.26 2,982.26 2,982.11 2,982.18 0.0K
12:22 2,982.25 2,982.25 2,982.14 2,982.14 0.0K
12:23 2,982.09 2,982.16 2,982.09 2,982.11 0.0K
12:24 2,982.09 2,982.25 2,982.09 2,982.24 0.0K
12:25 2,982.27 2,982.27 2,981.84 2,981.85 0.0K
12:26 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
12:27 2,981.76 2,981.76 2,981.64 2,981.64 0.0K
12:28 2,981.61 2,981.61 2,981.22 2,981.22 0.0K
12:29 2,981.18 2,981.18 2,980.63 2,980.63 0.0K
12:30 2,980.61 2,980.61 2,979.83 2,979.83 0.0K
12:31 2,979.97 2,979.97 2,979.63 2,979.72 0.0K
12:32 2,979.62 2,979.67 2,979.49 2,979.67 0.0K
12:33 2,979.70 2,979.95 2,979.70 2,979.95 0.0K
12:34 2,980.01 2,980.35 2,980.01 2,980.35 0.0K
12:35 2,980.36 2,980.36 2,980.12 2,980.12 0.0K
12:36 2,980.09 2,980.15 2,979.93 2,980.15 0.0K
12:37 2,980.14 2,980.14 2,979.94 2,979.94 0.0K
12:38 2,979.93 2,979.93 2,979.44 2,979.44 0.0K
12:39 2,979.42 2,979.56 2,979.42 2,979.54 0.0K
12:40 2,979.55 2,979.66 2,979.54 2,979.66 0.0K
12:41 2,979.61 2,979.65 2,979.53 2,979.65 0.0K
12:42 2,979.75 2,980.10 2,979.75 2,980.10 0.0K
12:43 2,980.15 2,980.46 2,980.15 2,980.46 0.0K
12:44 2,980.41 2,980.45 2,980.41 2,980.45 0.0K
12:45 2,980.54 2,980.77 2,980.54 2,980.77 0.0K
12:46 2,980.84 2,980.85 2,980.34 2,980.34 0.0K
12:47 2,980.30 2,980.30 2,978.92 2,978.92 0.0K
12:48 2,978.69 2,978.69 2,976.63 2,976.87 0.0K
12:49 2,976.86 2,977.17 2,976.86 2,977.17 0.0K
12:50 2,977.17 2,977.17 2,976.62 2,976.62 0.0K
12:51 2,976.55 2,976.55 2,975.94 2,975.94 0.0K
12:52 2,975.85 2,975.95 2,975.84 2,975.81 0.0K
12:53 2,975.81 2,975.96 2,975.81 2,975.96 0.0K
12:54 2,976.11 2,976.46 2,976.11 2,976.46 0.0K
12:55 2,976.60 2,977.55 2,976.60 2,977.55 0.0K
12:56 2,977.56 2,977.56 2,977.23 2,977.23 0.0K
12:57 2,977.18 2,977.18 2,976.70 2,976.70 0.0K
12:58 2,976.65 2,976.65 2,976.01 2,976.01 0.0K
12:59 2,976.02 2,976.35 2,976.02 2,976.35 0.0K
13:00 2,976.40 2,976.57 2,976.40 2,976.55 0.0K
13:01 2,976.68 2,976.87 2,976.68 2,976.87 0.0K
13:02 2,976.89 2,978.47 2,976.89 2,978.47 0.0K
13:03 2,978.57 2,979.16 2,978.57 2,979.16 0.0K
13:04 2,979.22 2,979.57 2,979.22 2,979.57 0.0K
13:05 2,979.65 2,979.65 2,979.24 2,979.24 0.0K
13:06 2,979.18 2,979.85 2,979.18 2,979.85 0.0K
13:07 2,979.93 2,980.57 2,979.93 2,980.57 0.0K
13:08 2,980.65 2,980.65 2,980.52 2,980.56 0.0K
13:09 2,980.58 2,981.32 2,980.58 2,981.32 0.0K
13:10 2,981.36 2,981.36 2,981.13 2,981.13 0.0K
13:11 2,981.15 2,981.15 2,980.94 2,980.94 0.0K
13:12 2,980.84 2,980.85 2,980.43 2,980.43 0.0K
13:13 2,980.38 2,980.47 2,980.38 2,980.49 0.0K
13:14 2,980.53 2,980.65 2,980.53 2,980.54 0.0K
13:15 2,980.50 2,981.03 2,980.50 2,981.03 0.0K
13:16 2,981.05 2,981.75 2,981.05 2,981.75 0.0K
13:17 2,981.81 2,982.61 2,981.81 2,982.61 0.0K
13:18 2,982.61 2,983.46 2,982.61 2,983.46 0.0K
13:19 2,983.41 2,983.58 2,983.41 2,983.58 0.0K
13:20 2,983.58 2,983.58 2,983.53 2,983.53 0.0K
13:21 2,983.64 2,984.26 2,983.64 2,984.26 0.0K
13:22 2,984.30 2,985.15 2,984.30 2,984.93 0.0K
13:23 2,984.89 2,984.89 2,984.71 2,984.73 0.0K
13:24 2,984.72 2,984.96 2,984.63 2,984.98 0.0K
13:25 2,984.98 2,985.55 2,984.98 2,985.55 0.0K
13:26 2,985.60 2,985.96 2,985.60 2,985.96 0.0K
13:27 2,985.96 2,986.35 2,985.96 2,986.34 0.0K
13:28 2,986.25 2,986.61 2,986.12 2,986.61 0.0K
13:29 2,986.63 2,986.76 2,986.63 2,986.73 0.0K
13:30 2,986.73 2,986.73 2,986.42 2,986.42 0.0K
13:31 2,986.46 2,986.46 2,986.24 2,986.24 0.0K
13:32 2,986.24 2,986.24 2,985.98 2,985.98 0.0K
13:33 2,985.96 2,985.96 2,985.70 2,985.70 0.0K
13:34 2,985.68 2,985.68 2,984.24 2,984.24 0.0K
13:35 2,984.15 2,984.48 2,984.10 2,984.44 0.0K
13:36 2,984.39 2,984.39 2,983.93 2,983.93 0.0K
13:37 2,983.94 2,983.97 2,983.73 2,983.73 0.0K
13:38 2,983.69 2,983.81 2,983.64 2,983.81 0.0K
13:39 2,983.79 2,983.79 2,983.73 2,983.73 0.0K
13:40 2,983.66 2,983.66 2,983.54 2,983.54 0.0K
13:41 2,983.40 2,983.40 2,983.32 2,983.36 0.0K
13:42 2,983.41 2,983.41 2,983.04 2,983.04 0.0K
13:43 2,982.91 2,982.91 2,982.24 2,982.24 0.0K
13:44 2,982.18 2,982.18 2,981.50 2,981.50 0.0K
13:45 2,981.44 2,981.46 2,981.44 2,981.42 0.0K
13:46 2,981.40 2,981.96 2,981.40 2,981.96 0.0K
13:47 2,982.00 2,982.09 2,981.94 2,981.94 0.0K
13:48 2,981.91 2,981.96 2,981.91 2,981.96 0.0K
13:49 2,982.01 2,982.35 2,982.01 2,982.35 0.0K
13:50 2,982.40 2,982.56 2,982.40 2,982.42 0.0K
13:51 2,982.43 2,982.43 2,981.74 2,981.74 0.0K
13:52 2,981.71 2,981.71 2,981.71 2,981.71 0.0K
13:53 2,981.73 2,981.85 2,981.73 2,981.85 0.0K
13:54 2,981.93 2,982.16 2,981.93 2,982.16 0.0K
13:55 2,982.21 2,982.97 2,982.21 2,982.97 0.0K
13:56 2,983.02 2,983.06 2,983.02 2,983.02 0.0K
13:57 2,982.97 2,982.97 2,982.62 2,982.62 0.0K
13:58 2,982.53 2,982.55 2,982.53 2,982.54 0.0K
13:59 2,982.54 2,982.56 2,982.54 2,982.56 0.0K
14:00 2,982.58 2,982.58 2,982.33 2,982.33 0.0K
14:01 2,982.26 2,982.26 2,982.10 2,982.16 0.0K
14:02 2,982.18 2,982.36 2,982.02 2,982.36 0.0K
14:03 2,982.32 2,982.32 2,982.02 2,982.02 0.0K
14:04 2,982.06 2,982.35 2,982.06 2,982.34 0.0K
14:05 2,982.34 2,982.65 2,982.34 2,982.66 0.0K
14:06 2,982.69 2,982.75 2,982.41 2,982.41 0.0K
14:07 2,982.37 2,982.37 2,981.90 2,981.98 0.0K
14:08 2,982.03 2,982.27 2,982.03 2,982.27 0.0K
14:09 2,982.26 2,982.56 2,982.26 2,982.53 0.0K
14:10 2,982.55 2,982.85 2,982.53 2,982.80 0.0K
14:11 2,982.97 2,983.55 2,982.97 2,983.45 0.0K
14:12 2,983.48 2,983.77 2,983.48 2,983.76 0.0K
14:13 2,983.80 2,983.88 2,983.80 2,983.85 0.0K
14:14 2,983.85 2,983.85 2,983.81 2,983.84 0.0K
14:15 2,983.84 2,983.84 2,983.24 2,983.24 0.0K
14:16 2,983.25 2,983.35 2,983.23 2,983.35 0.0K
14:17 2,983.41 2,983.55 2,983.41 2,983.57 0.0K
14:18 2,983.57 2,983.57 2,983.34 2,983.38 0.0K
14:19 2,983.39 2,983.39 2,983.39 2,983.39 0.0K
14:20 2,983.35 2,983.76 2,983.35 2,983.76 0.0K
14:21 2,983.77 2,983.95 2,983.77 2,983.94 0.0K
14:22 2,983.83 2,983.86 2,983.74 2,983.74 0.0K
14:23 2,983.70 2,983.75 2,983.70 2,983.75 0.0K
14:24 2,983.78 2,984.15 2,983.78 2,984.15 0.0K
14:25 2,984.23 2,984.35 2,984.23 2,984.22 0.0K
14:26 2,984.11 2,984.25 2,984.11 2,984.25 0.0K
14:27 2,984.26 2,984.26 2,984.14 2,984.14 0.0K
14:28 2,984.05 2,984.16 2,983.99 2,984.15 0.0K
14:29 2,984.15 2,984.15 2,983.81 2,983.81 0.0K
14:30 2,983.77 2,983.86 2,983.74 2,983.86 0.0K
14:31 2,983.92 2,983.92 2,983.73 2,983.73 0.0K
14:32 2,983.73 2,983.73 2,983.32 2,983.32 0.0K
14:33 2,983.31 2,983.35 2,983.31 2,983.36 0.0K
14:34 2,983.33 2,983.33 2,982.84 2,982.84 0.0K
14:35 2,982.82 2,982.82 2,982.53 2,982.53 0.0K
14:36 2,982.45 2,982.45 2,982.33 2,982.33 0.0K
14:37 2,982.28 2,982.28 2,982.04 2,982.04 0.0K
14:38 2,982.03 2,982.45 2,982.03 2,982.45 0.0K
14:39 2,982.45 2,982.55 2,982.44 2,982.55 0.0K
14:40 2,982.62 2,982.75 2,982.62 2,982.74 0.0K
14:41 2,982.72 2,982.95 2,982.72 2,982.95 0.0K
14:42 2,983.00 2,983.35 2,983.00 2,983.35 0.0K
14:43 2,983.49 2,984.16 2,983.49 2,984.16 0.0K
14:44 2,984.22 2,984.22 2,984.03 2,984.03 0.0K
14:45 2,983.97 2,983.97 2,983.94 2,983.94 0.0K
14:46 2,983.93 2,984.05 2,983.93 2,984.05 0.0K
14:47 2,984.16 2,984.25 2,984.13 2,984.25 0.0K
14:48 2,984.26 2,984.26 2,984.13 2,984.15 0.0K
14:49 2,984.18 2,984.25 2,984.11 2,984.11 0.0K
14:50 2,984.03 2,984.15 2,984.03 2,984.16 0.0K
14:51 2,984.17 2,984.17 2,984.13 2,984.14 0.0K
14:52 2,984.14 2,984.14 2,984.14 2,984.14 0.0K
14:53 2,984.04 2,984.05 2,983.94 2,983.96 0.0K
14:54 2,984.04 2,984.26 2,984.04 2,984.26 0.0K
14:55 2,984.36 2,984.36 2,984.34 2,984.37 0.0K
14:56 2,984.41 2,984.95 2,984.41 2,984.95 0.0K
14:57 2,984.99 2,985.15 2,984.99 2,985.13 0.0K
14:58 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:59 2,985.08 2,985.08 2,984.81 2,984.81 0.0K
15:00 2,984.71 2,984.85 2,984.71 2,984.83 0.0K
15:01 2,984.74 2,984.74 2,984.14 2,984.14 0.0K
15:02 2,984.04 2,984.04 2,983.92 2,983.96 0.0K
15:03 2,983.96 2,984.27 2,983.96 2,984.27 0.0K
15:04 2,984.30 2,984.30 2,984.23 2,984.25 0.0K
15:05 2,984.33 2,984.85 2,984.33 2,984.85 0.0K
15:06 2,984.86 2,984.86 2,984.63 2,984.63 0.0K
15:07 2,984.55 2,985.35 2,984.53 2,985.35 0.0K
15:08 2,985.38 2,985.77 2,985.38 2,985.77 0.0K
15:09 2,985.81 2,986.09 2,985.81 2,986.09 0.0K
15:10 2,986.11 2,986.11 2,985.94 2,985.94 0.0K
15:11 2,985.93 2,985.93 2,985.73 2,985.73 0.0K
15:12 2,985.62 2,985.62 2,985.53 2,985.53 0.0K
15:13 2,985.46 2,985.46 2,985.34 2,985.34 0.0K
15:14 2,985.34 2,985.34 2,984.50 2,984.50 0.0K
15:15 2,984.46 2,984.75 2,984.46 2,984.75 0.0K
15:16 2,984.77 2,984.77 2,984.64 2,984.64 0.0K
15:17 2,984.53 2,984.53 2,984.00 2,984.00 0.0K
15:18 2,983.95 2,983.95 2,983.70 2,983.75 0.0K
15:19 2,983.75 2,983.86 2,983.74 2,983.86 0.0K
15:20 2,984.00 2,984.15 2,984.00 2,984.14 0.0K
15:21 2,984.11 2,984.45 2,984.11 2,984.45 0.0K
15:22 2,984.45 2,984.56 2,984.43 2,984.53 0.0K
15:23 2,984.59 2,984.96 2,984.59 2,984.96 0.0K
15:24 2,985.03 2,985.25 2,985.03 2,985.25 0.0K
15:25 2,985.24 2,985.55 2,985.24 2,985.55 0.0K
15:26 2,985.59 2,985.86 2,985.59 2,985.86 0.0K
15:27 2,986.01 2,986.36 2,986.01 2,986.36 0.0K
15:28 2,986.38 2,986.47 2,986.34 2,986.47 0.0K
15:29 2,986.46 2,986.46 2,986.42 2,986.39 0.0K
15:30 2,986.26 2,986.45 2,986.18 2,986.45 0.0K
15:31 2,986.47 2,986.47 2,986.24 2,986.24 0.0K
15:32 2,986.25 2,986.77 2,986.25 2,986.77 0.0K
15:33 2,986.82 2,987.48 2,986.82 2,987.48 0.0K
15:34 2,987.57 2,988.17 2,987.57 2,988.17 0.0K
15:35 2,988.24 2,988.45 2,988.24 2,988.45 0.0K
15:36 2,988.40 2,988.40 2,988.30 2,988.35 0.0K
15:37 2,988.39 2,988.99 2,988.39 2,988.99 0.0K
15:38 2,989.02 2,989.65 2,989.02 2,989.65 0.0K
15:39 2,989.75 2,989.75 2,989.42 2,989.42 0.0K
15:40 2,989.39 2,989.39 2,989.24 2,989.26 0.0K
15:41 2,989.24 2,989.86 2,989.24 2,989.86 0.0K
15:42 2,989.89 2,990.25 2,989.89 2,990.25 0.0K
15:43 2,990.23 2,990.56 2,990.23 2,990.56 0.0K
15:44 2,990.61 2,990.61 2,990.42 2,990.42 0.0K
15:45 2,990.42 2,991.10 2,990.42 2,991.10 0.0K
15:46 2,991.14 2,992.76 2,991.14 2,992.76 0.0K
15:47 2,992.93 2,994.09 2,992.93 2,994.09 0.0K
15:48 2,994.21 2,994.38 2,994.21 2,994.24 0.0K
15:49 2,994.21 2,994.21 2,993.54 2,993.95 0.0K
15:50 2,993.99 2,994.05 2,993.45 2,993.60 0.0K
15:51 2,993.54 2,993.54 2,993.06 2,993.06 0.0K
15:52 2,993.00 2,993.00 2,992.74 2,992.72 0.0K
15:53 2,992.60 2,992.75 2,992.34 2,992.75 0.0K
15:54 2,992.84 2,994.08 2,992.84 2,993.49 0.0K
15:55 2,993.46 2,993.46 2,992.64 2,992.64 0.0K
15:56 2,992.54 2,994.06 2,992.54 2,993.89 0.0K
15:57 2,993.76 2,993.76 2,992.92 2,993.06 0.0K
15:58 2,993.11 2,993.45 2,993.11 2,993.12 0.0K
15:59 2,993.08 2,993.08 2,991.44 2,991.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar