NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,934.96 2,939.44 2,934.96 2,937.75 0.0K
09:31 2,937.63 2,937.88 2,935.39 2,935.39 0.0K
09:32 2,935.16 2,935.67 2,935.06 2,935.51 0.0K
09:33 2,935.45 2,935.45 2,934.33 2,934.33 0.0K
09:34 2,934.27 2,934.27 2,933.20 2,933.91 0.0K
09:35 2,933.70 2,934.79 2,933.59 2,934.79 0.0K
09:36 2,934.70 2,935.16 2,933.74 2,933.75 0.0K
09:37 2,933.71 2,933.71 2,932.51 2,932.80 0.0K
09:38 2,932.74 2,932.89 2,932.64 2,932.70 0.0K
09:39 2,932.83 2,933.16 2,932.74 2,933.15 0.0K
09:40 2,933.39 2,935.28 2,933.39 2,935.28 0.0K
09:41 2,935.34 2,936.36 2,935.34 2,936.36 0.0K
09:42 2,936.42 2,936.42 2,936.10 2,936.10 0.0K
09:43 2,935.99 2,936.18 2,934.93 2,935.02 0.0K
09:44 2,935.01 2,935.75 2,935.01 2,935.75 0.0K
09:45 2,935.80 2,935.96 2,934.11 2,934.11 0.0K
09:46 2,934.02 2,934.02 2,933.74 2,933.71 0.0K
09:47 2,933.67 2,933.67 2,932.62 2,932.62 0.0K
09:48 2,932.49 2,932.49 2,931.00 2,931.02 0.0K
09:49 2,931.34 2,931.90 2,931.34 2,931.86 0.0K
09:50 2,931.85 2,931.85 2,930.96 2,931.55 0.0K
09:51 2,931.62 2,932.08 2,931.62 2,932.08 0.0K
09:52 2,932.39 2,932.75 2,932.39 2,932.75 0.0K
09:53 2,932.76 2,932.76 2,931.84 2,931.84 0.0K
09:54 2,931.81 2,931.81 2,930.87 2,930.87 0.0K
09:55 2,930.67 2,930.77 2,930.21 2,930.31 0.0K
09:56 2,930.32 2,931.28 2,930.32 2,931.28 0.0K
09:57 2,931.43 2,932.05 2,931.43 2,932.06 0.0K
09:58 2,932.08 2,932.96 2,932.08 2,932.96 0.0K
09:59 2,933.00 2,933.05 2,933.00 2,933.05 0.0K
10:00 2,933.22 2,934.01 2,933.22 2,933.32 0.0K
10:01 2,933.24 2,934.21 2,933.24 2,934.14 0.0K
10:02 2,934.04 2,935.17 2,933.91 2,935.17 0.0K
10:03 2,935.31 2,935.35 2,935.22 2,935.36 0.0K
10:04 2,935.52 2,936.66 2,935.52 2,936.59 0.0K
10:05 2,936.60 2,937.27 2,936.52 2,937.13 0.0K
10:06 2,937.11 2,938.19 2,937.11 2,938.19 0.0K
10:07 2,938.39 2,939.26 2,938.39 2,939.29 0.0K
10:08 2,939.27 2,939.27 2,938.61 2,938.61 0.0K
10:09 2,938.60 2,938.60 2,936.90 2,936.90 0.0K
10:10 2,936.86 2,937.96 2,936.86 2,937.96 0.0K
10:11 2,937.97 2,938.15 2,937.93 2,937.96 0.0K
10:12 2,938.08 2,939.18 2,938.08 2,939.18 0.0K
10:13 2,939.25 2,939.25 2,939.04 2,939.22 0.0K
10:14 2,939.39 2,940.66 2,939.39 2,940.66 0.0K
10:15 2,940.74 2,941.59 2,940.74 2,941.59 0.0K
10:16 2,941.62 2,942.95 2,941.62 2,942.95 0.0K
10:17 2,943.01 2,943.01 2,942.62 2,942.75 0.0K
10:18 2,942.82 2,943.25 2,942.82 2,943.25 0.0K
10:19 2,943.33 2,943.96 2,943.33 2,943.93 0.0K
10:20 2,943.97 2,943.97 2,942.62 2,942.62 0.0K
10:21 2,942.62 2,943.25 2,942.54 2,943.25 0.0K
10:22 2,943.26 2,943.55 2,943.24 2,943.55 0.0K
10:23 2,943.59 2,944.16 2,943.59 2,944.07 0.0K
10:24 2,944.08 2,944.22 2,944.08 2,944.17 0.0K
10:25 2,944.23 2,944.65 2,944.23 2,944.65 0.0K
10:26 2,944.67 2,945.36 2,944.67 2,945.36 0.0K
10:27 2,945.48 2,945.96 2,945.44 2,945.96 0.0K
10:28 2,946.05 2,946.58 2,946.05 2,946.53 0.0K
10:29 2,946.53 2,946.75 2,946.53 2,946.74 0.0K
10:30 2,946.77 2,947.27 2,946.77 2,947.06 0.0K
10:31 2,947.07 2,947.65 2,947.07 2,947.63 0.0K
10:32 2,947.56 2,947.56 2,947.40 2,947.54 0.0K
10:33 2,947.60 2,947.87 2,947.53 2,947.88 0.0K
10:34 2,947.97 2,948.65 2,947.97 2,948.63 0.0K
10:35 2,948.67 2,948.90 2,948.42 2,948.90 0.0K
10:36 2,949.01 2,949.36 2,949.01 2,949.26 0.0K
10:37 2,949.39 2,949.39 2,948.83 2,949.07 0.0K
10:38 2,949.10 2,949.15 2,948.83 2,949.06 0.0K
10:39 2,949.09 2,949.55 2,949.09 2,949.56 0.0K
10:40 2,949.53 2,949.65 2,948.96 2,948.96 0.0K
10:41 2,949.04 2,950.07 2,949.04 2,950.07 0.0K
10:42 2,950.05 2,950.25 2,950.00 2,950.27 0.0K
10:43 2,950.24 2,950.24 2,948.94 2,948.94 0.0K
10:44 2,948.90 2,949.05 2,948.90 2,949.06 0.0K
10:45 2,949.12 2,949.51 2,949.12 2,949.09 0.0K
10:46 2,949.16 2,949.40 2,949.16 2,949.40 0.0K
10:47 2,949.45 2,949.57 2,949.24 2,949.52 0.0K
10:48 2,949.54 2,949.65 2,949.54 2,949.65 0.0K
10:49 2,949.67 2,950.79 2,949.67 2,950.70 0.0K
10:50 2,950.69 2,950.86 2,950.53 2,950.80 0.0K
10:51 2,950.83 2,950.86 2,950.83 2,950.83 0.0K
10:52 2,950.86 2,950.86 2,950.62 2,950.75 0.0K
10:53 2,950.86 2,950.86 2,949.91 2,949.93 0.0K
10:54 2,949.98 2,949.98 2,949.79 2,949.84 0.0K
10:55 2,949.86 2,949.95 2,949.82 2,949.97 0.0K
10:56 2,949.98 2,950.27 2,949.74 2,950.27 0.0K
10:57 2,950.33 2,950.37 2,950.33 2,950.32 0.0K
10:58 2,950.32 2,950.35 2,950.01 2,950.06 0.0K
10:59 2,950.09 2,951.24 2,950.09 2,951.24 0.0K
11:00 2,951.27 2,951.27 2,950.94 2,950.92 0.0K
11:01 2,950.92 2,951.30 2,950.92 2,951.30 0.0K
11:02 2,951.27 2,951.27 2,950.91 2,950.91 0.0K
11:03 2,950.88 2,950.88 2,950.40 2,950.40 0.0K
11:04 2,950.60 2,951.06 2,950.60 2,951.06 0.0K
11:05 2,951.10 2,951.10 2,950.54 2,950.54 0.0K
11:06 2,950.52 2,951.46 2,950.43 2,951.46 0.0K
11:07 2,951.47 2,951.47 2,951.21 2,951.45 0.0K
11:08 2,951.43 2,951.85 2,951.34 2,951.85 0.0K
11:09 2,951.83 2,952.01 2,951.83 2,952.01 0.0K
11:10 2,952.03 2,952.03 2,951.53 2,951.53 0.0K
11:11 2,951.26 2,951.26 2,949.75 2,949.75 0.0K
11:12 2,949.67 2,950.26 2,949.53 2,950.26 0.0K
11:13 2,950.29 2,950.55 2,950.29 2,950.55 0.0K
11:14 2,950.57 2,950.65 2,950.54 2,950.64 0.0K
11:15 2,950.58 2,950.58 2,949.60 2,949.60 0.0K
11:16 2,949.52 2,949.52 2,949.32 2,949.32 0.0K
11:17 2,949.28 2,949.36 2,949.23 2,949.23 0.0K
11:18 2,949.19 2,949.19 2,948.50 2,948.50 0.0K
11:19 2,948.49 2,948.55 2,948.43 2,948.55 0.0K
11:20 2,948.58 2,948.58 2,948.54 2,948.53 0.0K
11:21 2,948.46 2,948.46 2,948.20 2,948.20 0.0K
11:22 2,948.16 2,948.67 2,948.16 2,948.57 0.0K
11:23 2,948.61 2,948.61 2,947.83 2,947.83 0.0K
11:24 2,947.78 2,948.15 2,947.78 2,948.15 0.0K
11:25 2,948.26 2,948.26 2,948.02 2,948.02 0.0K
11:26 2,948.00 2,948.15 2,948.00 2,948.13 0.0K
11:27 2,948.10 2,948.25 2,948.04 2,948.15 0.0K
11:28 2,948.17 2,948.17 2,947.93 2,947.93 0.0K
11:29 2,947.91 2,948.10 2,947.91 2,947.94 0.0K
11:30 2,947.89 2,947.89 2,947.38 2,947.38 0.0K
11:31 2,947.42 2,947.55 2,947.42 2,947.58 0.0K
11:32 2,947.59 2,948.15 2,947.59 2,948.14 0.0K
11:33 2,948.18 2,948.40 2,948.13 2,948.40 0.0K
11:34 2,948.48 2,948.68 2,948.48 2,948.68 0.0K
11:35 2,948.64 2,948.75 2,948.64 2,948.72 0.0K
11:36 2,948.66 2,948.66 2,948.32 2,948.32 0.0K
11:37 2,948.30 2,948.51 2,948.30 2,948.51 0.0K
11:38 2,948.47 2,948.77 2,948.47 2,948.72 0.0K
11:39 2,948.76 2,949.17 2,948.76 2,949.17 0.0K
11:40 2,949.16 2,949.48 2,949.16 2,949.48 0.0K
11:41 2,949.54 2,949.65 2,949.54 2,949.65 0.0K
11:42 2,949.63 2,949.65 2,949.54 2,949.54 0.0K
11:43 2,949.47 2,949.59 2,949.22 2,949.22 0.0K
11:44 2,949.19 2,949.57 2,949.19 2,949.57 0.0K
11:45 2,949.63 2,949.96 2,949.63 2,949.96 0.0K
11:46 2,950.03 2,950.57 2,950.03 2,950.57 0.0K
11:47 2,950.62 2,950.65 2,950.62 2,950.67 0.0K
11:48 2,950.70 2,951.06 2,950.70 2,951.06 0.0K
11:49 2,951.13 2,951.50 2,951.13 2,951.50 0.0K
11:50 2,951.53 2,951.55 2,951.53 2,951.53 0.0K
11:51 2,951.50 2,951.66 2,951.50 2,951.66 0.0K
11:52 2,951.74 2,951.74 2,950.92 2,950.92 0.0K
11:53 2,950.88 2,950.96 2,950.04 2,950.05 0.0K
11:54 2,949.96 2,949.96 2,949.51 2,949.95 0.0K
11:55 2,949.99 2,951.07 2,949.99 2,951.07 0.0K
11:56 2,951.10 2,951.35 2,951.10 2,951.20 0.0K
11:57 2,951.25 2,951.66 2,951.25 2,951.66 0.0K
11:58 2,951.73 2,951.85 2,951.73 2,951.85 0.0K
11:59 2,951.88 2,951.88 2,951.04 2,951.04 0.0K
12:00 2,950.87 2,950.87 2,950.54 2,950.86 0.0K
12:01 2,950.92 2,950.95 2,950.80 2,950.95 0.0K
12:02 2,951.03 2,951.06 2,951.03 2,951.06 0.0K
12:03 2,951.09 2,951.15 2,951.09 2,951.14 0.0K
12:04 2,951.08 2,951.08 2,950.91 2,950.91 0.0K
12:05 2,950.96 2,951.25 2,950.96 2,951.25 0.0K
12:06 2,951.27 2,951.45 2,951.23 2,951.45 0.0K
12:07 2,951.46 2,951.46 2,951.34 2,951.38 0.0K
12:08 2,951.35 2,951.35 2,951.10 2,951.28 0.0K
12:09 2,951.31 2,951.85 2,951.31 2,951.85 0.0K
12:10 2,951.86 2,952.05 2,951.86 2,952.05 0.0K
12:11 2,952.12 2,952.12 2,952.02 2,952.06 0.0K
12:12 2,952.12 2,952.35 2,952.12 2,952.35 0.0K
12:13 2,952.36 2,952.67 2,952.36 2,952.67 0.0K
12:14 2,952.75 2,952.99 2,952.75 2,952.99 0.0K
12:15 2,953.05 2,953.65 2,953.05 2,953.65 0.0K
12:16 2,953.69 2,953.69 2,953.52 2,953.52 0.0K
12:17 2,953.53 2,953.85 2,953.53 2,953.83 0.0K
12:18 2,953.78 2,953.85 2,953.78 2,953.87 0.0K
12:19 2,953.85 2,954.26 2,953.85 2,954.26 0.0K
12:20 2,954.26 2,954.26 2,954.14 2,954.16 0.0K
12:21 2,954.27 2,954.47 2,954.27 2,954.47 0.0K
12:22 2,954.49 2,954.79 2,954.49 2,954.79 0.0K
12:23 2,954.80 2,955.09 2,954.80 2,955.09 0.0K
12:24 2,955.12 2,955.65 2,955.12 2,955.63 0.0K
12:25 2,955.55 2,955.65 2,955.55 2,955.66 0.0K
12:26 2,955.77 2,955.97 2,955.77 2,955.97 0.0K
12:27 2,956.02 2,956.47 2,956.02 2,956.47 0.0K
12:28 2,956.52 2,956.76 2,956.52 2,956.66 0.0K
12:29 2,956.69 2,956.69 2,956.42 2,956.42 0.0K
12:30 2,956.37 2,956.37 2,955.91 2,955.91 0.0K
12:31 2,955.88 2,955.88 2,955.00 2,955.00 0.0K
12:32 2,955.08 2,955.25 2,955.08 2,955.11 0.0K
12:33 2,955.07 2,955.07 2,953.91 2,953.91 0.0K
12:34 2,953.88 2,953.88 2,953.20 2,953.20 0.0K
12:35 2,953.15 2,953.15 2,952.73 2,952.93 0.0K
12:36 2,952.88 2,953.26 2,952.83 2,953.26 0.0K
12:37 2,953.38 2,953.87 2,953.38 2,953.87 0.0K
12:38 2,953.91 2,954.25 2,953.91 2,954.25 0.0K
12:39 2,954.27 2,954.48 2,954.27 2,954.48 0.0K
12:40 2,954.52 2,954.99 2,954.52 2,954.99 0.0K
12:41 2,954.99 2,955.06 2,954.93 2,954.93 0.0K
12:42 2,954.90 2,955.06 2,954.90 2,955.05 0.0K
12:43 2,955.15 2,955.35 2,955.15 2,955.35 0.0K
12:44 2,955.36 2,955.48 2,955.23 2,955.48 0.0K
12:45 2,955.50 2,955.55 2,955.50 2,955.56 0.0K
12:46 2,955.59 2,955.75 2,955.53 2,955.73 0.0K
12:47 2,955.70 2,955.75 2,955.70 2,955.74 0.0K
12:48 2,955.74 2,955.75 2,955.34 2,955.46 0.0K
12:49 2,955.57 2,956.35 2,955.57 2,956.35 0.0K
12:50 2,956.58 2,958.51 2,956.58 2,958.51 0.0K
12:51 2,958.51 2,959.09 2,958.24 2,959.09 0.0K
12:52 2,959.15 2,960.15 2,959.15 2,960.15 0.0K
12:53 2,960.13 2,960.45 2,960.13 2,960.45 0.0K
12:54 2,960.54 2,960.66 2,960.22 2,960.22 0.0K
12:55 2,960.47 2,960.66 2,960.19 2,960.19 0.0K
12:56 2,960.18 2,960.86 2,960.18 2,960.84 0.0K
12:57 2,960.98 2,962.25 2,960.98 2,962.25 0.0K
12:58 2,962.40 2,963.18 2,962.40 2,963.03 0.0K
12:59 2,962.81 2,963.45 2,962.44 2,963.28 0.0K
13:00 2,964.51 2,964.58 2,964.51 2,964.58 0.0K
13:01 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:02 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:03 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:04 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:05 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:06 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:07 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:08 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:09 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:10 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:11 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:12 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:13 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:14 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:15 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:16 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:17 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:18 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:19 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:20 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:21 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:22 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:23 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:24 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:25 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:26 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:27 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:28 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:29 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:30 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:31 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:32 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:33 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:34 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:35 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:36 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:37 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:38 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:39 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:40 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:41 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:42 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:43 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:44 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:45 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:46 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:47 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:48 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:49 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:50 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:51 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:52 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:53 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:54 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:55 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:56 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:57 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:58 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
13:59 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:00 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:01 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:02 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:03 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:04 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:05 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:06 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:07 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:08 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:09 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:10 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:11 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:12 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:13 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:14 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:15 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:16 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:17 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:18 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:19 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:20 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:21 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:22 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:23 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:24 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:25 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:26 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:27 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:28 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:29 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:30 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:31 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:32 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:33 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:34 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:35 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:36 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:37 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:38 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:39 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:40 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:41 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:42 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:43 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:44 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:45 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:46 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:47 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:48 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:49 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:50 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:51 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:52 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:53 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:54 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:55 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:56 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:57 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:58 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
14:59 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:00 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:01 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:02 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:03 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:04 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:05 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:06 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:07 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:08 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:09 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:10 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:11 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:12 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:13 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:14 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:15 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:16 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:17 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:18 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:19 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:20 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:21 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:22 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:23 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:24 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:25 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:26 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:27 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:28 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:29 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:30 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:31 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:32 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:33 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:34 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:35 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:36 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:37 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:38 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:39 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:40 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:41 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:42 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:43 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:44 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:45 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:46 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:47 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:48 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:49 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:50 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:51 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:52 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:53 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:54 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:55 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:56 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:57 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:58 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
15:59 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar