NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,939.38 2,939.38 2,934.62 2,934.97 0.0K
09:31 2,934.91 2,935.54 2,934.48 2,935.41 0.0K
09:32 2,935.60 2,938.37 2,935.50 2,937.94 0.0K
09:33 2,937.96 2,938.10 2,936.80 2,936.82 0.0K
09:34 2,936.76 2,936.76 2,934.44 2,934.46 0.0K
09:35 2,934.12 2,934.77 2,933.83 2,934.77 0.0K
09:36 2,934.96 2,935.39 2,932.92 2,932.92 0.0K
09:37 2,932.79 2,932.98 2,930.73 2,930.73 0.0K
09:38 2,930.86 2,931.66 2,930.86 2,931.31 0.0K
09:39 2,931.39 2,931.39 2,929.62 2,929.62 0.0K
09:40 2,929.44 2,929.44 2,927.82 2,928.06 0.0K
09:41 2,928.06 2,931.33 2,928.06 2,931.33 0.0K
09:42 2,931.49 2,932.41 2,931.13 2,931.13 0.0K
09:43 2,930.95 2,930.95 2,930.12 2,930.75 0.0K
09:44 2,930.69 2,930.69 2,929.09 2,929.09 0.0K
09:45 2,928.92 2,928.92 2,927.89 2,928.87 0.0K
09:46 2,928.63 2,928.63 2,926.35 2,927.41 0.0K
09:47 2,927.42 2,927.76 2,927.42 2,927.72 0.0K
09:48 2,927.73 2,928.15 2,927.20 2,927.20 0.0K
09:49 2,927.16 2,927.16 2,926.01 2,926.01 0.0K
09:50 2,925.36 2,926.25 2,925.24 2,926.25 0.0K
09:51 2,926.28 2,926.28 2,925.74 2,925.74 0.0K
09:52 2,925.64 2,926.03 2,923.81 2,923.96 0.0K
09:53 2,924.01 2,924.01 2,923.11 2,923.17 0.0K
09:54 2,923.05 2,924.93 2,923.00 2,924.81 0.0K
09:55 2,924.75 2,924.75 2,923.88 2,924.25 0.0K
09:56 2,924.36 2,925.53 2,924.36 2,925.53 0.0K
09:57 2,925.55 2,926.25 2,925.55 2,926.15 0.0K
09:58 2,926.20 2,926.67 2,926.20 2,926.26 0.0K
09:59 2,926.28 2,926.28 2,925.84 2,925.84 0.0K
10:00 2,925.78 2,926.07 2,924.33 2,924.49 0.0K
10:01 2,924.52 2,925.35 2,924.52 2,925.34 0.0K
10:02 2,925.32 2,925.32 2,922.20 2,922.20 0.0K
10:03 2,922.17 2,925.35 2,922.17 2,924.89 0.0K
10:04 2,924.85 2,924.85 2,923.81 2,923.81 0.0K
10:05 2,923.64 2,923.64 2,922.01 2,922.01 0.0K
10:06 2,922.23 2,922.35 2,919.86 2,919.86 0.0K
10:07 2,920.00 2,920.27 2,919.78 2,920.27 0.0K
10:08 2,920.35 2,920.35 2,917.14 2,917.14 0.0K
10:09 2,917.05 2,917.05 2,914.67 2,914.67 0.0K
10:10 2,914.65 2,914.65 2,913.12 2,913.12 0.0K
10:11 2,912.82 2,912.82 2,912.06 2,912.76 0.0K
10:12 2,912.77 2,912.87 2,912.29 2,912.86 0.0K
10:13 2,913.08 2,913.25 2,912.78 2,913.25 0.0K
10:14 2,913.14 2,913.14 2,912.08 2,912.41 0.0K
10:15 2,912.42 2,913.25 2,912.42 2,913.20 0.0K
10:16 2,912.95 2,913.78 2,912.95 2,913.78 0.0K
10:17 2,913.95 2,914.68 2,913.95 2,914.69 0.0K
10:18 2,914.72 2,914.79 2,913.06 2,913.06 0.0K
10:19 2,913.00 2,913.65 2,913.00 2,913.61 0.0K
10:20 2,913.53 2,913.55 2,911.78 2,911.78 0.0K
10:21 2,911.69 2,911.85 2,911.62 2,911.84 0.0K
10:22 2,911.88 2,911.88 2,910.54 2,910.53 0.0K
10:23 2,910.48 2,913.31 2,910.48 2,913.24 0.0K
10:24 2,913.22 2,913.22 2,912.33 2,912.44 0.0K
10:25 2,912.45 2,912.45 2,912.24 2,912.43 0.0K
10:26 2,912.46 2,913.08 2,912.42 2,913.08 0.0K
10:27 2,913.22 2,913.75 2,913.22 2,913.75 0.0K
10:28 2,913.77 2,914.75 2,913.77 2,914.75 0.0K
10:29 2,914.81 2,915.85 2,914.81 2,915.85 0.0K
10:30 2,915.96 2,916.57 2,915.96 2,916.60 0.0K
10:31 2,916.63 2,916.94 2,916.63 2,916.75 0.0K
10:32 2,916.86 2,918.10 2,916.12 2,918.10 0.0K
10:33 2,918.18 2,919.57 2,918.18 2,919.57 0.0K
10:34 2,919.67 2,920.47 2,919.43 2,920.47 0.0K
10:35 2,920.55 2,920.87 2,920.54 2,920.87 0.0K
10:36 2,920.96 2,920.96 2,920.31 2,920.34 0.0K
10:37 2,920.32 2,921.15 2,920.32 2,921.15 0.0K
10:38 2,921.14 2,923.46 2,921.14 2,923.46 0.0K
10:39 2,923.59 2,923.66 2,923.33 2,923.50 0.0K
10:40 2,923.46 2,923.46 2,923.13 2,923.17 0.0K
10:41 2,923.66 2,924.65 2,923.66 2,924.64 0.0K
10:42 2,924.64 2,924.76 2,923.74 2,923.74 0.0K
10:43 2,923.66 2,923.66 2,921.83 2,921.83 0.0K
10:44 2,921.69 2,921.69 2,919.69 2,919.69 0.0K
10:45 2,919.67 2,920.10 2,919.64 2,919.65 0.0K
10:46 2,919.60 2,919.60 2,918.27 2,918.27 0.0K
10:47 2,918.22 2,918.22 2,917.22 2,917.25 0.0K
10:48 2,917.21 2,917.21 2,915.21 2,915.24 0.0K
10:49 2,915.20 2,915.20 2,915.01 2,915.07 0.0K
10:50 2,915.09 2,915.09 2,914.73 2,914.73 0.0K
10:51 2,914.68 2,914.68 2,914.04 2,914.04 0.0K
10:52 2,913.98 2,913.98 2,913.49 2,913.49 0.0K
10:53 2,913.50 2,913.50 2,913.19 2,913.19 0.0K
10:54 2,913.16 2,913.16 2,912.13 2,912.13 0.0K
10:55 2,912.09 2,912.96 2,912.09 2,912.96 0.0K
10:56 2,913.02 2,914.27 2,913.02 2,914.27 0.0K
10:57 2,914.44 2,914.75 2,914.44 2,914.75 0.0K
10:58 2,914.81 2,914.85 2,913.94 2,913.94 0.0K
10:59 2,913.87 2,913.96 2,913.87 2,913.95 0.0K
11:00 2,914.05 2,914.15 2,913.92 2,914.15 0.0K
11:01 2,914.22 2,915.95 2,914.22 2,915.95 0.0K
11:02 2,915.98 2,916.69 2,915.94 2,916.69 0.0K
11:03 2,916.67 2,918.09 2,916.67 2,918.09 0.0K
11:04 2,918.14 2,918.89 2,918.14 2,918.89 0.0K
11:05 2,918.87 2,918.95 2,918.43 2,918.43 0.0K
11:06 2,918.44 2,918.69 2,918.44 2,918.63 0.0K
11:07 2,918.53 2,918.53 2,917.64 2,917.64 0.0K
11:08 2,917.52 2,917.52 2,917.03 2,917.32 0.0K
11:09 2,917.30 2,917.30 2,917.02 2,917.02 0.0K
11:10 2,917.03 2,917.38 2,917.03 2,917.38 0.0K
11:11 2,917.47 2,917.75 2,917.47 2,917.74 0.0K
11:12 2,917.70 2,918.08 2,917.70 2,918.08 0.0K
11:13 2,918.08 2,918.35 2,918.08 2,918.36 0.0K
11:14 2,918.45 2,918.85 2,918.45 2,918.85 0.0K
11:15 2,918.91 2,919.38 2,918.91 2,919.38 0.0K
11:16 2,919.41 2,919.41 2,919.24 2,919.33 0.0K
11:17 2,919.28 2,919.28 2,918.24 2,918.24 0.0K
11:18 2,918.14 2,918.14 2,917.34 2,917.34 0.0K
11:19 2,917.47 2,917.96 2,917.47 2,917.96 0.0K
11:20 2,918.04 2,918.04 2,917.31 2,917.31 0.0K
11:21 2,917.31 2,917.76 2,917.31 2,917.76 0.0K
11:22 2,917.79 2,917.89 2,917.79 2,917.89 0.0K
11:23 2,917.82 2,918.58 2,917.82 2,918.58 0.0K
11:24 2,918.59 2,918.59 2,918.33 2,918.33 0.0K
11:25 2,918.30 2,919.15 2,918.30 2,919.15 0.0K
11:26 2,919.22 2,919.87 2,919.22 2,919.87 0.0K
11:27 2,919.88 2,920.06 2,919.64 2,920.06 0.0K
11:28 2,920.12 2,920.56 2,920.12 2,920.56 0.0K
11:29 2,920.59 2,920.59 2,920.41 2,920.41 0.0K
11:30 2,920.37 2,920.37 2,919.93 2,919.93 0.0K
11:31 2,919.87 2,919.87 2,918.40 2,918.40 0.0K
11:32 2,918.37 2,918.71 2,918.32 2,918.71 0.0K
11:33 2,918.75 2,918.98 2,918.52 2,918.52 0.0K
11:34 2,918.38 2,918.70 2,917.94 2,918.70 0.0K
11:35 2,918.78 2,919.76 2,918.78 2,919.76 0.0K
11:36 2,919.76 2,920.55 2,919.74 2,920.55 0.0K
11:37 2,920.61 2,920.66 2,920.42 2,920.66 0.0K
11:38 2,920.67 2,921.06 2,920.67 2,921.06 0.0K
11:39 2,921.14 2,921.35 2,921.14 2,921.25 0.0K
11:40 2,921.33 2,921.45 2,921.21 2,921.47 0.0K
11:41 2,921.54 2,922.65 2,921.54 2,922.65 0.0K
11:42 2,922.76 2,923.86 2,922.76 2,923.86 0.0K
11:43 2,923.93 2,924.97 2,923.93 2,924.97 0.0K
11:44 2,924.99 2,925.15 2,924.99 2,925.15 0.0K
11:45 2,925.18 2,925.25 2,924.74 2,924.83 0.0K
11:46 2,924.86 2,925.90 2,924.86 2,925.90 0.0K
11:47 2,925.95 2,926.28 2,925.95 2,926.28 0.0K
11:48 2,926.34 2,927.27 2,926.34 2,927.28 0.0K
11:49 2,927.28 2,927.28 2,926.63 2,926.75 0.0K
11:50 2,926.78 2,927.18 2,926.78 2,927.18 0.0K
11:51 2,927.24 2,927.25 2,927.24 2,927.25 0.0K
11:52 2,927.27 2,927.27 2,927.02 2,927.02 0.0K
11:53 2,926.99 2,927.22 2,926.99 2,927.16 0.0K
11:54 2,927.21 2,927.56 2,927.21 2,927.56 0.0K
11:55 2,927.60 2,927.60 2,927.22 2,927.26 0.0K
11:56 2,927.29 2,927.29 2,927.29 2,927.29 0.0K
11:57 2,927.33 2,927.56 2,927.33 2,927.56 0.0K
11:58 2,927.58 2,927.85 2,927.58 2,927.85 0.0K
11:59 2,927.96 2,928.87 2,927.96 2,928.87 0.0K
12:00 2,928.96 2,929.66 2,928.96 2,929.66 0.0K
12:01 2,929.76 2,930.88 2,929.76 2,930.88 0.0K
12:02 2,930.94 2,931.36 2,930.94 2,931.22 0.0K
12:03 2,931.17 2,931.17 2,930.71 2,930.71 0.0K
12:04 2,930.64 2,931.16 2,930.64 2,931.16 0.0K
12:05 2,931.16 2,931.16 2,930.39 2,930.39 0.0K
12:06 2,930.35 2,930.35 2,929.96 2,929.96 0.0K
12:07 2,929.88 2,929.88 2,929.62 2,929.64 0.0K
12:08 2,929.37 2,929.63 2,929.21 2,929.63 0.0K
12:09 2,929.67 2,930.06 2,929.67 2,930.06 0.0K
12:10 2,930.09 2,930.28 2,930.09 2,930.22 0.0K
12:11 2,930.18 2,930.18 2,930.03 2,930.17 0.0K
12:12 2,930.23 2,930.96 2,930.23 2,930.96 0.0K
12:13 2,931.01 2,931.01 2,930.74 2,930.75 0.0K
12:14 2,930.76 2,930.76 2,930.33 2,930.33 0.0K
12:15 2,930.26 2,930.26 2,929.81 2,929.81 0.0K
12:16 2,929.73 2,929.73 2,929.38 2,929.56 0.0K
12:17 2,929.62 2,929.62 2,928.92 2,928.96 0.0K
12:18 2,929.10 2,929.10 2,928.43 2,928.43 0.0K
12:19 2,928.41 2,929.19 2,928.41 2,929.19 0.0K
12:20 2,929.24 2,929.75 2,929.24 2,929.75 0.0K
12:21 2,929.84 2,930.26 2,929.84 2,930.26 0.0K
12:22 2,930.37 2,930.45 2,929.81 2,929.81 0.0K
12:23 2,929.54 2,929.54 2,929.34 2,929.38 0.0K
12:24 2,929.37 2,929.37 2,929.12 2,929.12 0.0K
12:25 2,929.13 2,929.46 2,929.13 2,929.46 0.0K
12:26 2,929.54 2,929.65 2,929.54 2,929.65 0.0K
12:27 2,929.71 2,929.77 2,929.42 2,929.45 0.0K
12:28 2,929.63 2,930.07 2,929.63 2,930.07 0.0K
12:29 2,930.15 2,930.15 2,929.92 2,929.92 0.0K
12:30 2,929.85 2,929.85 2,928.94 2,928.95 0.0K
12:31 2,928.83 2,928.83 2,928.07 2,928.15 0.0K
12:32 2,928.23 2,929.39 2,928.23 2,929.39 0.0K
12:33 2,929.46 2,929.75 2,929.46 2,929.75 0.0K
12:34 2,929.73 2,929.76 2,929.73 2,929.74 0.0K
12:35 2,929.66 2,929.66 2,928.57 2,928.57 0.0K
12:36 2,928.52 2,928.52 2,927.74 2,927.74 0.0K
12:37 2,927.67 2,928.05 2,927.64 2,928.05 0.0K
12:38 2,928.06 2,928.56 2,928.06 2,928.56 0.0K
12:39 2,928.58 2,928.95 2,928.58 2,928.95 0.0K
12:40 2,928.95 2,928.95 2,928.74 2,928.74 0.0K
12:41 2,928.69 2,928.69 2,928.30 2,928.30 0.0K
12:42 2,928.27 2,928.27 2,927.73 2,927.73 0.0K
12:43 2,927.67 2,927.67 2,927.64 2,927.64 0.0K
12:44 2,927.59 2,928.10 2,927.54 2,928.10 0.0K
12:45 2,928.13 2,928.88 2,928.13 2,928.88 0.0K
12:46 2,928.86 2,928.95 2,928.86 2,928.97 0.0K
12:47 2,928.99 2,929.08 2,928.99 2,929.08 0.0K
12:48 2,929.17 2,929.56 2,929.17 2,929.56 0.0K
12:49 2,929.59 2,930.16 2,929.59 2,930.16 0.0K
12:50 2,930.25 2,930.25 2,930.03 2,930.03 0.0K
12:51 2,929.86 2,929.86 2,929.70 2,929.74 0.0K
12:52 2,929.68 2,929.68 2,929.41 2,929.41 0.0K
12:53 2,929.47 2,929.58 2,929.43 2,929.43 0.0K
12:54 2,929.43 2,929.43 2,929.34 2,929.36 0.0K
12:55 2,929.35 2,929.85 2,929.22 2,929.85 0.0K
12:56 2,929.95 2,930.27 2,929.95 2,930.27 0.0K
12:57 2,930.32 2,930.95 2,930.32 2,930.95 0.0K
12:58 2,931.00 2,931.07 2,930.71 2,930.71 0.0K
12:59 2,930.69 2,930.69 2,929.90 2,929.90 0.0K
13:00 2,929.89 2,929.89 2,929.14 2,929.15 0.0K
13:01 2,929.22 2,929.85 2,929.22 2,929.85 0.0K
13:02 2,929.91 2,930.35 2,929.91 2,930.28 0.0K
13:03 2,930.37 2,930.37 2,929.73 2,929.73 0.0K
13:04 2,929.66 2,929.95 2,929.66 2,929.95 0.0K
13:05 2,929.99 2,930.09 2,929.99 2,930.09 0.0K
13:06 2,930.15 2,930.15 2,930.03 2,930.05 0.0K
13:07 2,930.10 2,930.35 2,930.10 2,930.35 0.0K
13:08 2,930.49 2,930.88 2,930.49 2,930.84 0.0K
13:09 2,930.83 2,930.83 2,930.28 2,930.28 0.0K
13:10 2,930.26 2,930.35 2,930.24 2,930.36 0.0K
13:11 2,930.37 2,930.46 2,930.37 2,930.47 0.0K
13:12 2,930.47 2,930.95 2,930.47 2,930.95 0.0K
13:13 2,931.00 2,931.19 2,931.00 2,931.19 0.0K
13:14 2,931.19 2,931.19 2,929.81 2,929.81 0.0K
13:15 2,929.79 2,929.85 2,929.79 2,929.85 0.0K
13:16 2,929.96 2,929.96 2,929.84 2,929.84 0.0K
13:17 2,929.80 2,929.80 2,928.10 2,928.10 0.0K
13:18 2,928.00 2,928.11 2,928.00 2,928.11 0.0K
13:19 2,928.03 2,928.08 2,928.03 2,928.08 0.0K
13:20 2,928.08 2,928.08 2,927.22 2,927.22 0.0K
13:21 2,927.23 2,927.23 2,926.94 2,926.94 0.0K
13:22 2,926.99 2,927.05 2,926.18 2,926.18 0.0K
13:23 2,925.96 2,925.96 2,925.20 2,925.57 0.0K
13:24 2,925.61 2,925.61 2,925.20 2,925.20 0.0K
13:25 2,925.16 2,926.49 2,925.16 2,926.49 0.0K
13:26 2,926.54 2,926.61 2,926.54 2,926.61 0.0K
13:27 2,926.60 2,926.60 2,926.54 2,926.53 0.0K
13:28 2,926.43 2,926.43 2,926.02 2,926.02 0.0K
13:29 2,926.06 2,926.16 2,926.06 2,926.15 0.0K
13:30 2,926.15 2,926.15 2,925.94 2,925.97 0.0K
13:31 2,925.96 2,926.25 2,925.96 2,926.25 0.0K
13:32 2,926.30 2,926.35 2,926.30 2,926.35 0.0K
13:33 2,926.37 2,926.37 2,926.04 2,926.04 0.0K
13:34 2,925.84 2,925.84 2,925.74 2,925.74 0.0K
13:35 2,925.73 2,926.07 2,925.73 2,926.07 0.0K
13:36 2,926.13 2,926.15 2,925.93 2,925.93 0.0K
13:37 2,925.93 2,926.36 2,925.93 2,926.35 0.0K
13:38 2,926.41 2,926.65 2,926.41 2,926.65 0.0K
13:39 2,926.73 2,927.16 2,926.73 2,927.16 0.0K
13:40 2,927.26 2,927.46 2,927.26 2,927.46 0.0K
13:41 2,927.46 2,927.46 2,927.04 2,927.04 0.0K
13:42 2,927.05 2,927.15 2,927.05 2,927.16 0.0K
13:43 2,927.16 2,927.16 2,926.04 2,926.04 0.0K
13:44 2,925.94 2,925.94 2,925.09 2,925.25 0.0K
13:45 2,925.24 2,925.24 2,924.59 2,924.59 0.0K
13:46 2,924.57 2,924.57 2,924.54 2,924.55 0.0K
13:47 2,924.57 2,924.57 2,924.34 2,924.55 0.0K
13:48 2,924.55 2,924.55 2,924.55 2,924.55 0.0K
13:49 2,924.59 2,925.27 2,924.59 2,925.27 0.0K
13:50 2,925.28 2,925.67 2,925.28 2,925.67 0.0K
13:51 2,925.69 2,926.25 2,925.69 2,926.25 0.0K
13:52 2,926.28 2,927.08 2,926.28 2,927.08 0.0K
13:53 2,927.06 2,927.06 2,926.93 2,927.05 0.0K
13:54 2,927.12 2,927.57 2,927.12 2,927.57 0.0K
13:55 2,927.64 2,927.95 2,927.64 2,927.93 0.0K
13:56 2,927.95 2,928.19 2,927.95 2,928.19 0.0K
13:57 2,928.21 2,928.57 2,928.21 2,928.57 0.0K
13:58 2,928.66 2,928.79 2,928.64 2,928.64 0.0K
13:59 2,928.63 2,928.63 2,928.34 2,928.35 0.0K
14:00 2,928.19 2,928.46 2,928.14 2,928.46 0.0K
14:01 2,928.43 2,928.43 2,928.24 2,928.26 0.0K
14:02 2,928.28 2,928.28 2,928.13 2,928.13 0.0K
14:03 2,928.10 2,928.10 2,927.93 2,927.93 0.0K
14:04 2,927.84 2,927.84 2,927.32 2,927.37 0.0K
14:05 2,927.42 2,927.85 2,927.42 2,927.85 0.0K
14:06 2,927.91 2,928.01 2,927.91 2,928.01 0.0K
14:07 2,928.03 2,928.15 2,928.03 2,928.16 0.0K
14:08 2,928.15 2,928.15 2,927.73 2,927.73 0.0K
14:09 2,927.65 2,927.87 2,927.61 2,927.87 0.0K
14:10 2,927.92 2,928.07 2,927.92 2,928.07 0.0K
14:11 2,928.08 2,928.08 2,927.84 2,927.85 0.0K
14:12 2,927.87 2,927.95 2,927.87 2,927.95 0.0K
14:13 2,928.03 2,928.25 2,928.03 2,928.25 0.0K
14:14 2,928.29 2,928.75 2,928.29 2,928.75 0.0K
14:15 2,928.79 2,929.36 2,928.79 2,929.36 0.0K
14:16 2,929.42 2,929.68 2,929.42 2,929.68 0.0K
14:17 2,929.77 2,930.25 2,929.77 2,930.25 0.0K
14:18 2,930.39 2,930.45 2,930.34 2,930.34 0.0K
14:19 2,930.31 2,930.60 2,930.31 2,930.60 0.0K
14:20 2,930.63 2,930.65 2,930.63 2,930.66 0.0K
14:21 2,930.70 2,931.07 2,930.70 2,931.07 0.0K
14:22 2,931.13 2,931.13 2,930.71 2,930.71 0.0K
14:23 2,930.69 2,930.69 2,930.62 2,930.62 0.0K
14:24 2,930.43 2,930.45 2,930.43 2,930.44 0.0K
14:25 2,930.36 2,930.36 2,929.93 2,929.93 0.0K
14:26 2,929.85 2,929.85 2,929.44 2,929.44 0.0K
14:27 2,929.37 2,929.37 2,929.21 2,929.21 0.0K
14:28 2,929.16 2,929.27 2,929.16 2,929.27 0.0K
14:29 2,929.34 2,929.35 2,929.24 2,929.25 0.0K
14:30 2,929.39 2,929.75 2,929.39 2,929.75 0.0K
14:31 2,929.80 2,929.80 2,929.63 2,929.65 0.0K
14:32 2,929.65 2,929.96 2,929.65 2,929.94 0.0K
14:33 2,929.94 2,929.99 2,929.80 2,929.80 0.0K
14:34 2,929.78 2,929.85 2,929.78 2,929.85 0.0K
14:35 2,929.85 2,929.85 2,927.82 2,927.82 0.0K
14:36 2,927.78 2,927.78 2,927.53 2,927.67 0.0K
14:37 2,927.69 2,927.69 2,927.54 2,927.54 0.0K
14:38 2,927.49 2,927.49 2,927.00 2,927.15 0.0K
14:39 2,927.17 2,927.17 2,926.70 2,926.70 0.0K
14:40 2,926.59 2,927.18 2,926.59 2,927.18 0.0K
14:41 2,927.17 2,927.17 2,927.04 2,927.04 0.0K
14:42 2,926.95 2,926.95 2,926.54 2,926.54 0.0K
14:43 2,926.52 2,927.60 2,926.44 2,927.60 0.0K
14:44 2,927.67 2,928.55 2,927.67 2,928.55 0.0K
14:45 2,928.67 2,929.66 2,928.67 2,929.66 0.0K
14:46 2,929.80 2,930.27 2,929.80 2,930.27 0.0K
14:47 2,930.27 2,930.56 2,930.24 2,930.56 0.0K
14:48 2,930.64 2,930.98 2,930.64 2,930.90 0.0K
14:49 2,930.90 2,930.90 2,929.92 2,929.92 0.0K
14:50 2,929.83 2,929.86 2,929.74 2,929.87 0.0K
14:51 2,929.87 2,929.96 2,929.12 2,929.12 0.0K
14:52 2,929.09 2,929.09 2,928.14 2,928.14 0.0K
14:53 2,927.94 2,927.95 2,927.84 2,927.95 0.0K
14:54 2,927.97 2,928.38 2,927.97 2,928.38 0.0K
14:55 2,928.45 2,928.67 2,928.45 2,928.67 0.0K
14:56 2,928.65 2,928.65 2,928.53 2,928.53 0.0K
14:57 2,928.55 2,928.92 2,928.55 2,928.92 0.0K
14:58 2,928.84 2,928.85 2,928.14 2,928.14 0.0K
14:59 2,928.03 2,928.03 2,927.43 2,927.43 0.0K
15:00 2,926.92 2,927.45 2,926.60 2,926.60 0.0K
15:01 2,926.55 2,926.55 2,926.44 2,926.42 0.0K
15:02 2,926.41 2,926.96 2,926.41 2,926.96 0.0K
15:03 2,927.01 2,927.01 2,926.64 2,926.64 0.0K
15:04 2,926.67 2,927.25 2,926.67 2,927.25 0.0K
15:05 2,927.28 2,927.55 2,927.28 2,927.30 0.0K
15:06 2,927.22 2,927.55 2,927.22 2,927.55 0.0K
15:07 2,927.64 2,927.65 2,927.34 2,927.34 0.0K
15:08 2,927.33 2,927.35 2,927.33 2,927.34 0.0K
15:09 2,927.28 2,927.68 2,927.28 2,927.68 0.0K
15:10 2,927.72 2,928.06 2,926.88 2,926.88 0.0K
15:11 2,926.65 2,926.65 2,926.30 2,926.31 0.0K
15:12 2,926.29 2,926.41 2,926.13 2,926.41 0.0K
15:13 2,926.39 2,926.39 2,926.02 2,926.02 0.0K
15:14 2,925.99 2,926.55 2,925.99 2,926.55 0.0K
15:15 2,926.59 2,926.86 2,926.03 2,926.03 0.0K
15:16 2,925.98 2,925.98 2,924.64 2,924.64 0.0K
15:17 2,924.60 2,924.60 2,923.61 2,923.61 0.0K
15:18 2,923.58 2,923.58 2,923.30 2,923.39 0.0K
15:19 2,923.39 2,923.39 2,923.24 2,923.22 0.0K
15:20 2,923.28 2,924.16 2,923.28 2,924.16 0.0K
15:21 2,924.26 2,924.26 2,924.24 2,924.26 0.0K
15:22 2,924.36 2,924.59 2,924.36 2,924.59 0.0K
15:23 2,924.60 2,924.65 2,924.54 2,924.65 0.0K
15:24 2,924.72 2,925.77 2,924.72 2,925.77 0.0K
15:25 2,925.87 2,927.47 2,925.87 2,927.47 0.0K
15:26 2,927.52 2,928.16 2,927.52 2,928.16 0.0K
15:27 2,928.21 2,928.36 2,928.01 2,928.01 0.0K
15:28 2,928.01 2,928.55 2,927.94 2,928.55 0.0K
15:29 2,928.57 2,928.97 2,928.57 2,928.97 0.0K
15:30 2,928.97 2,929.47 2,928.97 2,929.47 0.0K
15:31 2,929.53 2,930.05 2,929.53 2,929.73 0.0K
15:32 2,929.77 2,929.77 2,929.51 2,929.75 0.0K
15:33 2,929.81 2,929.81 2,929.74 2,929.73 0.0K
15:34 2,929.73 2,929.86 2,929.64 2,929.86 0.0K
15:35 2,929.93 2,930.06 2,929.84 2,929.84 0.0K
15:36 2,929.70 2,929.99 2,929.70 2,929.99 0.0K
15:37 2,930.06 2,931.35 2,930.06 2,931.35 0.0K
15:38 2,931.36 2,932.27 2,931.36 2,932.27 0.0K
15:39 2,932.31 2,932.75 2,932.22 2,932.53 0.0K
15:40 2,932.53 2,932.53 2,931.44 2,931.44 0.0K
15:41 2,931.44 2,931.75 2,931.44 2,931.75 0.0K
15:42 2,931.80 2,933.07 2,931.80 2,933.07 0.0K
15:43 2,933.17 2,934.15 2,933.17 2,934.15 0.0K
15:44 2,934.13 2,934.13 2,932.84 2,932.80 0.0K
15:45 2,932.75 2,932.75 2,932.12 2,932.12 0.0K
15:46 2,932.09 2,932.09 2,930.27 2,930.27 0.0K
15:47 2,930.18 2,930.18 2,929.64 2,929.64 0.0K
15:48 2,929.35 2,929.35 2,928.93 2,928.93 0.0K
15:49 2,928.86 2,928.86 2,927.81 2,928.16 0.0K
15:50 2,929.51 2,930.77 2,929.51 2,930.77 0.0K
15:51 2,930.91 2,931.92 2,930.91 2,931.46 0.0K
15:52 2,931.50 2,931.76 2,931.50 2,931.76 0.0K
15:53 2,931.80 2,932.46 2,931.80 2,932.46 0.0K
15:54 2,932.43 2,932.78 2,932.21 2,932.44 0.0K
15:55 2,932.63 2,934.09 2,932.18 2,934.09 0.0K
15:56 2,934.24 2,934.99 2,934.24 2,934.99 0.0K
15:57 2,935.14 2,935.39 2,934.84 2,934.84 0.0K
15:58 2,934.51 2,934.96 2,934.39 2,934.43 0.0K
15:59 2,934.53 2,934.86 2,933.94 2,934.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar