NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,906.04 2,906.04 2,876.93 2,879.81 0.0K
09:31 2,880.13 2,884.37 2,880.13 2,884.37 0.0K
09:32 2,884.75 2,885.42 2,884.60 2,885.42 0.0K
09:33 2,885.59 2,889.32 2,885.53 2,889.32 0.0K
09:34 2,889.53 2,893.90 2,889.53 2,893.59 0.0K
09:35 2,893.77 2,896.42 2,893.77 2,896.22 0.0K
09:36 2,896.40 2,898.76 2,896.40 2,898.62 0.0K
09:37 2,898.63 2,902.38 2,898.63 2,902.38 0.0K
09:38 2,902.53 2,904.80 2,902.53 2,904.80 0.0K
09:39 2,904.90 2,909.66 2,904.90 2,909.66 0.0K
09:40 2,910.13 2,910.84 2,910.02 2,910.54 0.0K
09:41 2,910.54 2,912.25 2,910.54 2,912.25 0.0K
09:42 2,912.32 2,912.56 2,912.03 2,912.03 0.0K
09:43 2,912.00 2,912.72 2,912.00 2,912.72 0.0K
09:44 2,912.72 2,914.40 2,912.72 2,914.26 0.0K
09:45 2,914.50 2,915.54 2,914.50 2,915.46 0.0K
09:46 2,915.51 2,915.65 2,914.72 2,914.72 0.0K
09:47 2,914.71 2,914.71 2,913.43 2,913.50 0.0K
09:48 2,913.57 2,913.57 2,909.93 2,909.93 0.0K
09:49 2,909.77 2,910.55 2,909.77 2,910.55 0.0K
09:50 2,910.60 2,910.60 2,908.71 2,909.00 0.0K
09:51 2,908.95 2,911.93 2,908.95 2,911.93 0.0K
09:52 2,912.00 2,912.56 2,912.00 2,912.51 0.0K
09:53 2,912.55 2,915.85 2,912.55 2,915.74 0.0K
09:54 2,915.82 2,916.08 2,915.57 2,916.08 0.0K
09:55 2,916.28 2,918.58 2,916.28 2,918.58 0.0K
09:56 2,918.59 2,919.00 2,918.44 2,918.86 0.0K
09:57 2,919.01 2,919.09 2,917.73 2,917.73 0.0K
09:58 2,917.64 2,917.64 2,917.26 2,917.62 0.0K
09:59 2,917.69 2,917.69 2,916.79 2,916.79 0.0K
10:00 2,917.70 2,920.75 2,917.70 2,920.28 0.0K
10:01 2,920.32 2,922.75 2,920.32 2,922.73 0.0K
10:02 2,922.82 2,922.86 2,921.19 2,921.19 0.0K
10:03 2,921.23 2,921.23 2,919.63 2,919.63 0.0K
10:04 2,919.61 2,920.43 2,919.61 2,920.40 0.0K
10:05 2,920.31 2,923.59 2,920.31 2,923.59 0.0K
10:06 2,923.52 2,924.28 2,923.52 2,924.28 0.0K
10:07 2,924.30 2,924.30 2,921.30 2,921.30 0.0K
10:08 2,921.28 2,921.39 2,919.51 2,919.61 0.0K
10:09 2,919.68 2,919.68 2,918.90 2,919.00 0.0K
10:10 2,918.46 2,918.46 2,916.29 2,916.37 0.0K
10:11 2,916.56 2,918.90 2,916.54 2,918.90 0.0K
10:12 2,918.94 2,920.25 2,918.94 2,920.25 0.0K
10:13 2,920.34 2,922.25 2,920.34 2,922.25 0.0K
10:14 2,922.32 2,922.77 2,922.32 2,922.77 0.0K
10:15 2,922.84 2,923.66 2,922.63 2,923.57 0.0K
10:16 2,923.33 2,923.33 2,923.02 2,923.25 0.0K
10:17 2,922.96 2,923.16 2,922.60 2,923.16 0.0K
10:18 2,923.17 2,923.39 2,922.29 2,923.04 0.0K
10:19 2,923.03 2,923.89 2,923.03 2,923.89 0.0K
10:20 2,923.78 2,924.56 2,923.78 2,924.40 0.0K
10:21 2,924.35 2,924.76 2,924.03 2,924.76 0.0K
10:22 2,924.53 2,924.91 2,924.53 2,924.62 0.0K
10:23 2,924.55 2,925.97 2,924.44 2,925.97 0.0K
10:24 2,925.98 2,925.98 2,925.63 2,925.57 0.0K
10:25 2,925.56 2,926.30 2,925.17 2,926.30 0.0K
10:26 2,926.46 2,928.16 2,926.46 2,928.16 0.0K
10:27 2,928.18 2,928.87 2,928.18 2,928.90 0.0K
10:28 2,928.93 2,930.10 2,928.93 2,930.11 0.0K
10:29 2,930.14 2,930.67 2,929.71 2,930.66 0.0K
10:30 2,930.60 2,936.08 2,930.60 2,936.08 0.0K
10:31 2,936.15 2,937.35 2,936.00 2,937.35 0.0K
10:32 2,937.37 2,939.85 2,937.37 2,939.85 0.0K
10:33 2,940.02 2,940.65 2,939.77 2,940.65 0.0K
10:34 2,940.66 2,940.66 2,939.93 2,940.15 0.0K
10:35 2,940.12 2,940.36 2,939.44 2,939.44 0.0K
10:36 2,939.54 2,940.75 2,939.54 2,940.74 0.0K
10:37 2,940.60 2,940.88 2,940.29 2,940.29 0.0K
10:38 2,940.35 2,941.27 2,940.02 2,941.27 0.0K
10:39 2,941.24 2,941.66 2,941.11 2,941.66 0.0K
10:40 2,941.69 2,942.56 2,941.64 2,942.56 0.0K
10:41 2,942.60 2,942.60 2,941.83 2,941.86 0.0K
10:42 2,941.98 2,942.47 2,941.98 2,942.44 0.0K
10:43 2,942.45 2,944.12 2,942.45 2,944.12 0.0K
10:44 2,944.26 2,945.68 2,944.26 2,945.46 0.0K
10:45 2,945.50 2,945.50 2,945.01 2,945.03 0.0K
10:46 2,944.98 2,944.98 2,944.54 2,944.54 0.0K
10:47 2,944.62 2,945.01 2,944.04 2,944.04 0.0K
10:48 2,943.84 2,943.88 2,943.54 2,943.54 0.0K
10:49 2,943.40 2,943.40 2,942.64 2,942.65 0.0K
10:50 2,942.77 2,943.16 2,942.74 2,943.16 0.0K
10:51 2,943.44 2,944.15 2,943.44 2,944.15 0.0K
10:52 2,944.22 2,945.46 2,944.22 2,945.46 0.0K
10:53 2,945.48 2,946.77 2,945.31 2,946.61 0.0K
10:54 2,946.55 2,946.79 2,946.40 2,946.79 0.0K
10:55 2,946.82 2,947.39 2,946.82 2,947.41 0.0K
10:56 2,947.32 2,947.95 2,947.32 2,947.92 0.0K
10:57 2,947.92 2,948.16 2,947.84 2,948.16 0.0K
10:58 2,948.21 2,948.40 2,946.98 2,946.98 0.0K
10:59 2,946.99 2,946.99 2,946.03 2,946.03 0.0K
11:00 2,946.02 2,946.02 2,945.54 2,945.75 0.0K
11:01 2,945.73 2,946.78 2,945.63 2,946.78 0.0K
11:02 2,946.96 2,948.95 2,946.96 2,948.95 0.0K
11:03 2,949.00 2,949.60 2,949.00 2,949.60 0.0K
11:04 2,949.71 2,950.65 2,949.71 2,950.65 0.0K
11:05 2,950.66 2,951.45 2,950.46 2,951.45 0.0K
11:06 2,951.51 2,952.06 2,951.51 2,952.06 0.0K
11:07 2,952.13 2,952.13 2,951.53 2,951.86 0.0K
11:08 2,951.93 2,952.24 2,951.84 2,952.07 0.0K
11:09 2,952.08 2,952.08 2,951.25 2,951.25 0.0K
11:10 2,951.29 2,951.95 2,951.29 2,951.93 0.0K
11:11 2,951.96 2,952.67 2,951.94 2,952.44 0.0K
11:12 2,952.41 2,953.36 2,951.76 2,953.36 0.0K
11:13 2,953.40 2,954.45 2,953.40 2,954.42 0.0K
11:14 2,954.40 2,954.65 2,954.40 2,954.41 0.0K
11:15 2,954.41 2,954.76 2,954.01 2,954.07 0.0K
11:16 2,954.13 2,955.00 2,954.13 2,955.00 0.0K
11:17 2,955.07 2,956.47 2,955.07 2,956.47 0.0K
11:18 2,956.58 2,957.05 2,956.58 2,957.05 0.0K
11:19 2,957.06 2,957.06 2,956.73 2,956.95 0.0K
11:20 2,956.97 2,956.97 2,955.00 2,955.00 0.0K
11:21 2,955.06 2,955.55 2,955.06 2,955.55 0.0K
11:22 2,955.60 2,956.56 2,955.60 2,956.56 0.0K
11:23 2,956.60 2,956.68 2,956.54 2,956.52 0.0K
11:24 2,956.49 2,956.76 2,956.49 2,956.76 0.0K
11:25 2,956.74 2,956.74 2,956.08 2,956.50 0.0K
11:26 2,956.54 2,957.08 2,956.04 2,956.06 0.0K
11:27 2,956.11 2,956.15 2,955.54 2,955.54 0.0K
11:28 2,955.54 2,955.67 2,954.80 2,954.80 0.0K
11:29 2,954.80 2,954.80 2,953.94 2,953.96 0.0K
11:30 2,954.06 2,954.06 2,953.54 2,953.59 0.0K
11:31 2,953.64 2,954.51 2,953.64 2,954.24 0.0K
11:32 2,954.22 2,955.88 2,953.85 2,955.88 0.0K
11:33 2,955.90 2,956.73 2,955.90 2,956.73 0.0K
11:34 2,956.78 2,956.85 2,956.58 2,956.70 0.0K
11:35 2,956.59 2,957.21 2,956.51 2,957.21 0.0K
11:36 2,957.27 2,958.25 2,957.27 2,958.25 0.0K
11:37 2,958.32 2,959.28 2,958.32 2,959.28 0.0K
11:38 2,959.44 2,960.66 2,959.44 2,960.66 0.0K
11:39 2,960.74 2,961.76 2,960.74 2,961.76 0.0K
11:40 2,961.86 2,961.86 2,961.53 2,961.89 0.0K
11:41 2,961.92 2,962.31 2,961.92 2,962.31 0.0K
11:42 2,962.28 2,963.78 2,962.22 2,963.69 0.0K
11:43 2,963.72 2,964.29 2,963.72 2,964.29 0.0K
11:44 2,964.36 2,965.10 2,964.36 2,965.10 0.0K
11:45 2,965.15 2,965.15 2,963.86 2,963.86 0.0K
11:46 2,963.83 2,965.56 2,963.83 2,965.52 0.0K
11:47 2,965.53 2,966.20 2,965.53 2,966.08 0.0K
11:48 2,966.09 2,967.16 2,965.72 2,966.81 0.0K
11:49 2,966.79 2,966.85 2,966.30 2,966.30 0.0K
11:50 2,966.32 2,966.37 2,965.68 2,965.68 0.0K
11:51 2,965.68 2,966.37 2,965.68 2,966.38 0.0K
11:52 2,966.38 2,966.38 2,964.03 2,964.03 0.0K
11:53 2,963.86 2,963.86 2,963.51 2,963.72 0.0K
11:54 2,963.74 2,963.96 2,963.64 2,963.68 0.0K
11:55 2,963.73 2,963.86 2,963.73 2,963.72 0.0K
11:56 2,963.74 2,964.41 2,963.74 2,964.08 0.0K
11:57 2,964.09 2,965.38 2,964.09 2,965.38 0.0K
11:58 2,965.45 2,965.89 2,965.45 2,965.89 0.0K
11:59 2,965.86 2,966.17 2,965.83 2,965.83 0.0K
12:00 2,965.80 2,965.80 2,963.71 2,963.95 0.0K
12:01 2,964.00 2,965.06 2,964.00 2,965.06 0.0K
12:02 2,965.03 2,965.08 2,964.39 2,964.39 0.0K
12:03 2,964.41 2,964.46 2,964.02 2,964.02 0.0K
12:04 2,963.92 2,963.95 2,963.34 2,963.34 0.0K
12:05 2,963.28 2,963.48 2,963.14 2,963.14 0.0K
12:06 2,963.07 2,963.07 2,962.42 2,962.45 0.0K
12:07 2,962.51 2,962.51 2,962.42 2,962.41 0.0K
12:08 2,962.32 2,962.50 2,961.67 2,961.67 0.0K
12:09 2,961.66 2,961.78 2,961.61 2,961.74 0.0K
12:10 2,961.74 2,962.26 2,961.74 2,961.80 0.0K
12:11 2,961.81 2,961.81 2,960.61 2,960.61 0.0K
12:12 2,960.58 2,960.70 2,960.51 2,960.70 0.0K
12:13 2,960.68 2,960.86 2,960.44 2,960.86 0.0K
12:14 2,960.94 2,961.65 2,960.94 2,961.62 0.0K
12:15 2,961.59 2,961.59 2,961.52 2,961.59 0.0K
12:16 2,961.57 2,962.09 2,961.54 2,962.09 0.0K
12:17 2,962.23 2,962.77 2,962.23 2,962.76 0.0K
12:18 2,962.79 2,962.87 2,962.73 2,962.86 0.0K
12:19 2,962.92 2,962.92 2,962.44 2,962.43 0.0K
12:20 2,962.43 2,962.46 2,962.14 2,962.20 0.0K
12:21 2,962.25 2,962.25 2,961.23 2,961.23 0.0K
12:22 2,961.23 2,961.26 2,960.13 2,960.13 0.0K
12:23 2,960.13 2,960.18 2,959.81 2,959.76 0.0K
12:24 2,959.80 2,959.85 2,959.71 2,959.74 0.0K
12:25 2,959.71 2,959.71 2,959.53 2,959.64 0.0K
12:26 2,959.56 2,960.65 2,959.56 2,960.65 0.0K
12:27 2,960.73 2,960.73 2,960.53 2,960.50 0.0K
12:28 2,960.70 2,961.95 2,960.70 2,961.93 0.0K
12:29 2,961.94 2,962.25 2,961.94 2,962.25 0.0K
12:30 2,962.40 2,962.40 2,961.61 2,961.61 0.0K
12:31 2,961.53 2,961.53 2,959.30 2,959.30 0.0K
12:32 2,959.23 2,959.23 2,957.94 2,957.94 0.0K
12:33 2,957.86 2,957.86 2,956.90 2,956.90 0.0K
12:34 2,956.84 2,956.84 2,956.04 2,956.57 0.0K
12:35 2,956.68 2,957.16 2,956.68 2,957.16 0.0K
12:36 2,957.22 2,958.95 2,957.22 2,958.95 0.0K
12:37 2,959.04 2,960.05 2,959.04 2,960.05 0.0K
12:38 2,960.08 2,960.45 2,960.08 2,960.45 0.0K
12:39 2,960.47 2,962.20 2,960.47 2,962.20 0.0K
12:40 2,962.35 2,963.05 2,962.35 2,963.05 0.0K
12:41 2,963.06 2,963.27 2,963.06 2,963.27 0.0K
12:42 2,963.32 2,963.35 2,963.15 2,963.15 0.0K
12:43 2,963.19 2,963.19 2,962.73 2,962.81 0.0K
12:44 2,962.81 2,962.97 2,962.81 2,962.78 0.0K
12:45 2,962.76 2,962.85 2,962.44 2,962.45 0.0K
12:46 2,962.42 2,962.48 2,962.14 2,962.14 0.0K
12:47 2,962.07 2,962.07 2,961.70 2,961.70 0.0K
12:48 2,961.53 2,961.76 2,961.44 2,961.55 0.0K
12:49 2,961.62 2,962.35 2,961.62 2,962.33 0.0K
12:50 2,962.33 2,962.45 2,962.33 2,962.44 0.0K
12:51 2,962.40 2,962.40 2,962.30 2,962.30 0.0K
12:52 2,962.21 2,962.21 2,961.92 2,961.95 0.0K
12:53 2,962.00 2,962.00 2,961.72 2,961.79 0.0K
12:54 2,961.78 2,962.35 2,961.78 2,962.35 0.0K
12:55 2,962.50 2,962.95 2,962.50 2,962.95 0.0K
12:56 2,963.00 2,963.25 2,963.00 2,963.21 0.0K
12:57 2,963.08 2,963.15 2,963.03 2,963.15 0.0K
12:58 2,963.18 2,963.18 2,962.48 2,962.48 0.0K
12:59 2,962.31 2,962.31 2,961.19 2,961.19 0.0K
13:00 2,961.21 2,961.21 2,960.22 2,960.22 0.0K
13:01 2,960.21 2,960.65 2,959.93 2,960.64 0.0K
13:02 2,960.55 2,960.55 2,960.11 2,960.11 0.0K
13:03 2,960.05 2,960.26 2,959.84 2,959.84 0.0K
13:04 2,959.85 2,959.85 2,959.02 2,959.02 0.0K
13:05 2,958.98 2,959.05 2,958.73 2,959.03 0.0K
13:06 2,959.03 2,959.09 2,957.61 2,957.61 0.0K
13:07 2,957.62 2,957.95 2,957.62 2,957.95 0.0K
13:08 2,958.07 2,959.07 2,958.07 2,959.07 0.0K
13:09 2,959.13 2,959.15 2,959.01 2,959.01 0.0K
13:10 2,958.91 2,958.91 2,957.69 2,957.69 0.0K
13:11 2,957.67 2,957.67 2,957.42 2,957.55 0.0K
13:12 2,957.66 2,957.66 2,957.12 2,957.12 0.0K
13:13 2,957.11 2,957.16 2,956.73 2,956.73 0.0K
13:14 2,956.61 2,956.87 2,956.61 2,956.87 0.0K
13:15 2,956.88 2,956.88 2,955.03 2,955.03 0.0K
13:16 2,954.69 2,954.69 2,952.64 2,952.64 0.0K
13:17 2,952.52 2,952.52 2,951.43 2,951.43 0.0K
13:18 2,951.41 2,951.80 2,951.41 2,951.80 0.0K
13:19 2,952.03 2,952.40 2,952.03 2,952.31 0.0K
13:20 2,952.33 2,952.33 2,952.00 2,952.00 0.0K
13:21 2,951.88 2,951.88 2,950.54 2,950.54 0.0K
13:22 2,950.52 2,950.52 2,950.43 2,950.44 0.0K
13:23 2,950.53 2,950.53 2,950.41 2,950.41 0.0K
13:24 2,950.45 2,950.45 2,949.91 2,950.16 0.0K
13:25 2,950.17 2,950.17 2,949.64 2,949.87 0.0K
13:26 2,949.85 2,949.85 2,949.64 2,949.64 0.0K
13:27 2,949.62 2,949.62 2,949.44 2,949.43 0.0K
13:28 2,949.38 2,949.38 2,946.88 2,946.88 0.0K
13:29 2,946.72 2,946.72 2,945.68 2,945.91 0.0K
13:30 2,945.88 2,946.39 2,945.82 2,946.39 0.0K
13:31 2,946.46 2,948.48 2,946.46 2,948.48 0.0K
13:32 2,948.56 2,948.85 2,948.56 2,948.86 0.0K
13:33 2,948.98 2,949.26 2,948.98 2,949.02 0.0K
13:34 2,949.01 2,949.01 2,948.74 2,948.74 0.0K
13:35 2,948.71 2,949.65 2,948.71 2,949.65 0.0K
13:36 2,949.78 2,950.38 2,949.78 2,950.38 0.0K
13:37 2,950.44 2,950.80 2,950.44 2,950.74 0.0K
13:38 2,950.59 2,950.70 2,950.59 2,950.64 0.0K
13:39 2,950.52 2,950.52 2,949.92 2,949.92 0.0K
13:40 2,949.86 2,949.86 2,949.83 2,949.88 0.0K
13:41 2,949.93 2,949.93 2,949.73 2,949.74 0.0K
13:42 2,949.73 2,949.73 2,948.63 2,948.63 0.0K
13:43 2,948.52 2,949.29 2,948.52 2,949.29 0.0K
13:44 2,949.39 2,949.80 2,949.39 2,949.80 0.0K
13:45 2,949.78 2,949.78 2,948.84 2,948.98 0.0K
13:46 2,949.03 2,949.36 2,949.03 2,949.24 0.0K
13:47 2,949.47 2,949.55 2,949.43 2,949.46 0.0K
13:48 2,949.51 2,949.51 2,949.04 2,949.04 0.0K
13:49 2,948.99 2,948.99 2,948.10 2,948.10 0.0K
13:50 2,948.07 2,948.07 2,947.60 2,947.67 0.0K
13:51 2,947.60 2,947.60 2,947.42 2,947.42 0.0K
13:52 2,947.40 2,948.05 2,947.22 2,948.05 0.0K
13:53 2,948.17 2,949.93 2,948.17 2,949.93 0.0K
13:54 2,949.98 2,951.37 2,949.98 2,951.37 0.0K
13:55 2,951.36 2,952.05 2,951.36 2,952.10 0.0K
13:56 2,952.09 2,952.09 2,951.34 2,951.34 0.0K
13:57 2,951.34 2,951.95 2,951.34 2,951.95 0.0K
13:58 2,951.96 2,951.96 2,951.64 2,951.64 0.0K
13:59 2,951.63 2,951.63 2,949.81 2,949.81 0.0K
14:00 2,949.76 2,949.88 2,949.49 2,949.88 0.0K
14:01 2,949.87 2,950.05 2,949.87 2,950.00 0.0K
14:02 2,949.97 2,949.97 2,948.94 2,948.93 0.0K
14:03 2,948.93 2,949.17 2,948.93 2,949.13 0.0K
14:04 2,949.13 2,949.13 2,948.64 2,948.64 0.0K
14:05 2,948.63 2,948.63 2,948.43 2,948.50 0.0K
14:06 2,948.44 2,949.65 2,948.44 2,949.58 0.0K
14:07 2,949.55 2,949.55 2,949.14 2,949.14 0.0K
14:08 2,948.78 2,948.78 2,947.44 2,947.44 0.0K
14:09 2,947.46 2,948.48 2,947.46 2,948.48 0.0K
14:10 2,948.57 2,949.46 2,948.57 2,949.46 0.0K
14:11 2,949.49 2,950.25 2,949.49 2,950.25 0.0K
14:12 2,950.27 2,950.35 2,950.24 2,950.37 0.0K
14:13 2,950.41 2,950.45 2,949.82 2,949.82 0.0K
14:14 2,949.73 2,950.15 2,949.73 2,950.15 0.0K
14:15 2,950.22 2,950.35 2,950.22 2,950.35 0.0K
14:16 2,950.38 2,950.97 2,950.38 2,950.97 0.0K
14:17 2,951.04 2,951.61 2,951.04 2,951.61 0.0K
14:18 2,951.64 2,951.69 2,951.52 2,951.52 0.0K
14:19 2,951.37 2,951.37 2,950.94 2,950.96 0.0K
14:20 2,950.98 2,951.35 2,950.98 2,951.26 0.0K
14:21 2,951.29 2,951.36 2,950.71 2,950.71 0.0K
14:22 2,950.66 2,950.66 2,949.93 2,950.34 0.0K
14:23 2,950.40 2,950.86 2,950.40 2,950.86 0.0K
14:24 2,950.91 2,951.27 2,950.91 2,951.27 0.0K
14:25 2,951.25 2,951.36 2,951.24 2,951.36 0.0K
14:26 2,951.55 2,952.55 2,951.55 2,952.55 0.0K
14:27 2,952.61 2,953.75 2,952.61 2,953.75 0.0K
14:28 2,953.81 2,953.81 2,953.81 2,953.81 0.0K
14:29 2,953.87 2,954.35 2,953.87 2,954.35 0.0K
14:30 2,954.39 2,954.96 2,954.30 2,954.96 0.0K
14:31 2,954.98 2,955.59 2,954.98 2,955.49 0.0K
14:32 2,955.45 2,956.16 2,955.45 2,956.16 0.0K
14:33 2,956.23 2,956.65 2,956.23 2,956.65 0.0K
14:34 2,956.72 2,957.47 2,956.72 2,957.47 0.0K
14:35 2,957.52 2,958.75 2,957.52 2,958.75 0.0K
14:36 2,958.83 2,959.48 2,958.83 2,959.48 0.0K
14:37 2,959.44 2,959.44 2,959.13 2,959.26 0.0K
14:38 2,959.35 2,959.47 2,959.35 2,959.46 0.0K
14:39 2,959.54 2,959.85 2,959.54 2,959.82 0.0K
14:40 2,959.80 2,959.80 2,959.34 2,959.36 0.0K
14:41 2,959.38 2,959.46 2,959.14 2,959.46 0.0K
14:42 2,959.48 2,959.55 2,959.42 2,959.58 0.0K
14:43 2,959.56 2,960.35 2,959.56 2,960.35 0.0K
14:44 2,960.40 2,960.45 2,960.33 2,960.45 0.0K
14:45 2,960.51 2,961.25 2,960.51 2,961.22 0.0K
14:46 2,961.22 2,961.22 2,960.74 2,960.74 0.0K
14:47 2,960.72 2,960.72 2,960.23 2,960.23 0.0K
14:48 2,960.24 2,960.66 2,960.24 2,960.64 0.0K
14:49 2,960.59 2,960.59 2,959.34 2,959.34 0.0K
14:50 2,959.31 2,959.39 2,959.04 2,959.39 0.0K
14:51 2,959.54 2,959.68 2,959.02 2,959.02 0.0K
14:52 2,958.89 2,958.89 2,957.80 2,957.80 0.0K
14:53 2,957.79 2,957.79 2,957.02 2,957.02 0.0K
14:54 2,956.98 2,957.10 2,956.98 2,957.10 0.0K
14:55 2,957.07 2,957.07 2,956.52 2,956.72 0.0K
14:56 2,956.72 2,956.81 2,956.64 2,956.67 0.0K
14:57 2,956.62 2,956.62 2,955.82 2,955.82 0.0K
14:58 2,955.83 2,955.83 2,955.22 2,955.22 0.0K
14:59 2,954.99 2,954.99 2,954.12 2,954.24 0.0K
15:00 2,954.22 2,954.86 2,954.04 2,954.04 0.0K
15:01 2,953.96 2,954.26 2,953.83 2,953.84 0.0K
15:02 2,953.84 2,953.84 2,953.72 2,953.76 0.0K
15:03 2,953.81 2,953.81 2,953.04 2,953.04 0.0K
15:04 2,952.84 2,952.84 2,952.54 2,952.54 0.0K
15:05 2,952.43 2,952.65 2,952.43 2,952.64 0.0K
15:06 2,952.72 2,952.75 2,951.41 2,951.41 0.0K
15:07 2,951.33 2,951.33 2,950.94 2,950.94 0.0K
15:08 2,950.94 2,951.17 2,950.70 2,951.17 0.0K
15:09 2,951.22 2,951.22 2,951.04 2,951.16 0.0K
15:10 2,951.06 2,951.17 2,950.92 2,950.95 0.0K
15:11 2,950.86 2,950.86 2,950.63 2,950.67 0.0K
15:12 2,950.66 2,950.66 2,950.21 2,950.36 0.0K
15:13 2,950.36 2,950.36 2,950.04 2,950.04 0.0K
15:14 2,950.00 2,950.00 2,949.53 2,949.53 0.0K
15:15 2,949.44 2,949.44 2,947.68 2,947.68 0.0K
15:16 2,947.71 2,947.98 2,947.64 2,947.64 0.0K
15:17 2,947.58 2,947.58 2,945.99 2,945.99 0.0K
15:18 2,945.91 2,946.46 2,945.84 2,946.46 0.0K
15:19 2,946.53 2,946.55 2,946.19 2,946.19 0.0K
15:20 2,946.16 2,946.16 2,945.52 2,945.52 0.0K
15:21 2,945.39 2,945.39 2,942.82 2,942.82 0.0K
15:22 2,942.79 2,943.07 2,942.49 2,943.07 0.0K
15:23 2,943.26 2,944.56 2,943.26 2,944.56 0.0K
15:24 2,944.64 2,945.17 2,944.64 2,944.97 0.0K
15:25 2,944.90 2,945.01 2,944.28 2,945.01 0.0K
15:26 2,945.06 2,945.57 2,945.06 2,945.24 0.0K
15:27 2,945.23 2,945.46 2,945.23 2,945.44 0.0K
15:28 2,945.44 2,945.44 2,945.12 2,945.38 0.0K
15:29 2,945.37 2,945.37 2,944.81 2,944.81 0.0K
15:30 2,944.84 2,945.37 2,943.94 2,943.94 0.0K
15:31 2,943.75 2,943.75 2,941.08 2,941.08 0.0K
15:32 2,940.99 2,941.22 2,939.93 2,939.93 0.0K
15:33 2,939.82 2,939.86 2,936.44 2,936.44 0.0K
15:34 2,936.41 2,936.85 2,936.33 2,936.81 0.0K
15:35 2,936.83 2,939.51 2,936.83 2,939.51 0.0K
15:36 2,939.70 2,942.41 2,939.70 2,942.41 0.0K
15:37 2,942.49 2,944.30 2,942.49 2,944.30 0.0K
15:38 2,944.38 2,945.68 2,944.38 2,945.68 0.0K
15:39 2,945.77 2,945.77 2,944.61 2,944.61 0.0K
15:40 2,944.45 2,944.95 2,944.36 2,944.43 0.0K
15:41 2,944.34 2,944.45 2,943.97 2,944.39 0.0K
15:42 2,944.39 2,944.39 2,942.31 2,942.31 0.0K
15:43 2,941.93 2,942.17 2,941.83 2,941.94 0.0K
15:44 2,941.86 2,941.86 2,941.68 2,941.83 0.0K
15:45 2,941.84 2,942.58 2,941.84 2,942.50 0.0K
15:46 2,942.53 2,943.61 2,942.42 2,943.61 0.0K
15:47 2,943.58 2,944.25 2,943.54 2,943.63 0.0K
15:48 2,943.51 2,943.51 2,942.29 2,942.29 0.0K
15:49 2,942.20 2,942.20 2,940.82 2,940.82 0.0K
15:50 2,940.52 2,940.57 2,939.22 2,939.97 0.0K
15:51 2,939.96 2,939.96 2,937.99 2,938.18 0.0K
15:52 2,938.25 2,938.53 2,936.82 2,936.82 0.0K
15:53 2,936.81 2,936.91 2,936.12 2,936.36 0.0K
15:54 2,936.32 2,938.08 2,936.11 2,938.08 0.0K
15:55 2,938.18 2,938.58 2,937.17 2,937.22 0.0K
15:56 2,937.12 2,937.95 2,937.12 2,937.77 0.0K
15:57 2,937.82 2,937.90 2,936.44 2,936.84 0.0K
15:58 2,936.90 2,937.68 2,936.90 2,937.40 0.0K
15:59 2,937.53 2,940.27 2,937.53 2,939.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar