NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,051.07 3,063.25 3,051.07 3,062.45 0.0K
09:31 3,062.19 3,063.62 3,062.13 3,063.24 0.0K
09:32 3,063.17 3,064.40 3,063.17 3,063.88 0.0K
09:33 3,064.03 3,064.17 3,063.60 3,064.17 0.0K
09:34 3,064.22 3,065.58 3,064.22 3,065.58 0.0K
09:35 3,065.59 3,066.33 3,065.52 3,066.33 0.0K
09:36 3,066.32 3,067.59 3,066.16 3,067.59 0.0K
09:37 3,067.79 3,067.86 3,067.14 3,067.61 0.0K
09:38 3,067.57 3,067.68 3,067.12 3,067.62 0.0K
09:39 3,067.53 3,067.53 3,067.04 3,067.11 0.0K
09:40 3,067.02 3,067.57 3,066.63 3,067.57 0.0K
09:41 3,067.73 3,067.73 3,065.66 3,065.66 0.0K
09:42 3,065.50 3,065.69 3,065.39 3,065.68 0.0K
09:43 3,065.69 3,065.99 3,065.44 3,065.94 0.0K
09:44 3,065.87 3,066.47 3,065.80 3,066.01 0.0K
09:45 3,065.90 3,066.05 3,065.37 3,065.92 0.0K
09:46 3,065.88 3,066.17 3,065.88 3,066.17 0.0K
09:47 3,066.12 3,067.23 3,065.68 3,067.23 0.0K
09:48 3,067.22 3,067.66 3,067.22 3,067.29 0.0K
09:49 3,067.27 3,067.27 3,066.93 3,067.21 0.0K
09:50 3,067.18 3,067.18 3,066.60 3,067.04 0.0K
09:51 3,066.90 3,066.90 3,063.59 3,063.59 0.0K
09:52 3,063.46 3,063.62 3,061.47 3,061.47 0.0K
09:53 3,061.42 3,061.60 3,061.03 3,061.50 0.0K
09:54 3,061.48 3,061.67 3,061.29 3,061.44 0.0K
09:55 3,061.47 3,061.55 3,060.60 3,060.74 0.0K
09:56 3,060.55 3,060.55 3,059.48 3,060.30 0.0K
09:57 3,060.31 3,060.35 3,059.83 3,059.83 0.0K
09:58 3,059.79 3,059.79 3,059.39 3,059.39 0.0K
09:59 3,059.46 3,059.87 3,059.37 3,059.70 0.0K
10:00 3,059.60 3,060.65 3,059.43 3,059.43 0.0K
10:01 3,059.44 3,060.36 3,059.23 3,060.43 0.0K
10:02 3,060.22 3,060.56 3,059.82 3,060.39 0.0K
10:03 3,060.29 3,060.29 3,058.81 3,058.81 0.0K
10:04 3,058.85 3,058.98 3,058.38 3,058.38 0.0K
10:05 3,058.24 3,058.24 3,057.59 3,057.60 0.0K
10:06 3,057.44 3,057.44 3,056.52 3,056.52 0.0K
10:07 3,056.42 3,056.45 3,056.14 3,056.32 0.0K
10:08 3,056.32 3,056.32 3,055.94 3,055.97 0.0K
10:09 3,055.97 3,056.20 3,055.81 3,055.98 0.0K
10:10 3,055.98 3,056.29 3,055.98 3,056.29 0.0K
10:11 3,056.31 3,056.65 3,056.31 3,056.55 0.0K
10:12 3,056.64 3,056.64 3,055.60 3,055.60 0.0K
10:13 3,055.60 3,055.60 3,054.24 3,054.24 0.0K
10:14 3,054.17 3,054.17 3,053.76 3,054.02 0.0K
10:15 3,053.96 3,053.96 3,053.49 3,053.89 0.0K
10:16 3,053.95 3,054.69 3,053.95 3,054.38 0.0K
10:17 3,054.21 3,054.21 3,053.92 3,054.22 0.0K
10:18 3,054.35 3,055.47 3,053.81 3,055.47 0.0K
10:19 3,055.41 3,055.41 3,054.81 3,054.94 0.0K
10:20 3,054.83 3,054.86 3,054.28 3,054.28 0.0K
10:21 3,054.29 3,054.98 3,054.20 3,054.98 0.0K
10:22 3,055.10 3,055.10 3,054.68 3,054.86 0.0K
10:23 3,054.77 3,054.77 3,054.64 3,054.64 0.0K
10:24 3,054.71 3,055.06 3,054.71 3,055.06 0.0K
10:25 3,055.08 3,055.08 3,054.44 3,054.44 0.0K
10:26 3,054.45 3,054.45 3,053.32 3,053.36 0.0K
10:27 3,053.32 3,053.36 3,053.24 3,053.34 0.0K
10:28 3,053.39 3,053.96 3,053.39 3,053.92 0.0K
10:29 3,053.89 3,054.11 3,053.83 3,053.79 0.0K
10:30 3,053.81 3,054.25 3,053.81 3,054.25 0.0K
10:31 3,054.17 3,055.52 3,054.17 3,055.52 0.0K
10:32 3,055.58 3,056.75 3,055.58 3,056.75 0.0K
10:33 3,056.81 3,056.99 3,056.44 3,056.44 0.0K
10:34 3,056.54 3,057.06 3,056.54 3,057.06 0.0K
10:35 3,057.39 3,057.88 3,057.39 3,057.75 0.0K
10:36 3,057.78 3,057.96 3,057.73 3,057.84 0.0K
10:37 3,057.84 3,058.76 3,057.84 3,058.76 0.0K
10:38 3,058.80 3,059.56 3,058.80 3,059.52 0.0K
10:39 3,059.48 3,059.48 3,059.12 3,059.12 0.0K
10:40 3,059.01 3,059.01 3,058.89 3,058.97 0.0K
10:41 3,058.95 3,058.95 3,058.54 3,058.54 0.0K
10:42 3,058.53 3,058.53 3,057.71 3,057.71 0.0K
10:43 3,057.67 3,057.67 3,057.02 3,057.02 0.0K
10:44 3,057.00 3,057.97 3,056.77 3,057.97 0.0K
10:45 3,057.97 3,058.46 3,057.97 3,058.19 0.0K
10:46 3,058.04 3,058.04 3,057.33 3,057.33 0.0K
10:47 3,057.27 3,057.46 3,057.22 3,057.36 0.0K
10:48 3,057.34 3,057.51 3,057.34 3,057.45 0.0K
10:49 3,057.45 3,057.45 3,057.34 3,057.46 0.0K
10:50 3,057.51 3,057.55 3,057.21 3,057.21 0.0K
10:51 3,057.13 3,057.26 3,056.14 3,056.14 0.0K
10:52 3,055.94 3,056.26 3,055.83 3,056.26 0.0K
10:53 3,056.30 3,056.38 3,056.30 3,056.38 0.0K
10:54 3,056.39 3,057.67 3,056.39 3,057.67 0.0K
10:55 3,057.81 3,059.20 3,057.81 3,059.20 0.0K
10:56 3,059.27 3,060.59 3,059.27 3,060.59 0.0K
10:57 3,060.66 3,062.09 3,060.66 3,062.09 0.0K
10:58 3,062.15 3,062.35 3,062.14 3,062.36 0.0K
10:59 3,062.39 3,062.75 3,062.39 3,062.38 0.0K
11:00 3,062.40 3,062.47 3,062.31 3,062.31 0.0K
11:01 3,062.33 3,062.37 3,062.22 3,062.22 0.0K
11:02 3,062.14 3,062.15 3,061.64 3,061.64 0.0K
11:03 3,061.55 3,061.55 3,060.90 3,060.90 0.0K
11:04 3,060.79 3,060.79 3,059.63 3,059.63 0.0K
11:05 3,059.46 3,059.90 3,059.31 3,059.90 0.0K
11:06 3,059.87 3,059.87 3,059.14 3,059.14 0.0K
11:07 3,059.00 3,059.00 3,057.72 3,057.73 0.0K
11:08 3,057.65 3,057.65 3,057.34 3,057.42 0.0K
11:09 3,057.42 3,057.55 3,057.32 3,057.32 0.0K
11:10 3,057.37 3,057.37 3,056.56 3,056.56 0.0K
11:11 3,056.52 3,056.57 3,056.11 3,056.14 0.0K
11:12 3,056.14 3,056.16 3,055.77 3,055.77 0.0K
11:13 3,055.76 3,055.76 3,055.24 3,055.24 0.0K
11:14 3,055.18 3,055.18 3,055.02 3,055.12 0.0K
11:15 3,055.07 3,055.56 3,055.07 3,055.14 0.0K
11:16 3,055.11 3,055.11 3,054.78 3,054.92 0.0K
11:17 3,054.93 3,054.96 3,054.44 3,054.44 0.0K
11:18 3,054.35 3,054.35 3,053.86 3,053.98 0.0K
11:19 3,053.78 3,053.78 3,053.03 3,053.06 0.0K
11:20 3,053.08 3,053.38 3,053.04 3,053.38 0.0K
11:21 3,053.37 3,053.95 3,053.37 3,053.81 0.0K
11:22 3,053.75 3,055.18 3,053.74 3,055.18 0.0K
11:23 3,055.20 3,055.59 3,055.20 3,055.59 0.0K
11:24 3,055.56 3,056.35 3,055.54 3,056.35 0.0K
11:25 3,056.53 3,058.22 3,056.53 3,058.22 0.0K
11:26 3,058.29 3,059.46 3,058.29 3,059.43 0.0K
11:27 3,059.51 3,060.05 3,059.51 3,059.91 0.0K
11:28 3,059.94 3,061.85 3,059.94 3,061.81 0.0K
11:29 3,061.75 3,061.75 3,061.46 3,061.66 0.0K
11:30 3,061.74 3,061.85 3,061.43 3,061.43 0.0K
11:31 3,061.43 3,061.75 3,061.43 3,061.75 0.0K
11:32 3,061.73 3,061.97 3,061.73 3,061.72 0.0K
11:33 3,061.72 3,061.88 3,061.72 3,061.84 0.0K
11:34 3,061.88 3,061.88 3,061.23 3,061.23 0.0K
11:35 3,061.24 3,061.37 3,061.03 3,061.03 0.0K
11:36 3,060.77 3,060.77 3,060.43 3,060.43 0.0K
11:37 3,060.45 3,061.27 3,060.45 3,061.27 0.0K
11:38 3,061.32 3,061.75 3,061.32 3,061.74 0.0K
11:39 3,061.66 3,061.66 3,061.54 3,061.62 0.0K
11:40 3,061.60 3,061.60 3,061.13 3,061.18 0.0K
11:41 3,061.16 3,061.16 3,060.52 3,060.52 0.0K
11:42 3,060.51 3,060.51 3,060.12 3,060.12 0.0K
11:43 3,060.08 3,060.08 3,060.03 3,060.04 0.0K
11:44 3,060.03 3,060.05 3,059.94 3,059.98 0.0K
11:45 3,059.99 3,060.08 3,059.71 3,059.78 0.0K
11:46 3,059.80 3,059.80 3,059.53 3,059.53 0.0K
11:47 3,059.51 3,059.55 3,059.33 3,059.33 0.0K
11:48 3,059.30 3,059.35 3,059.09 3,059.09 0.0K
11:49 3,058.98 3,058.98 3,058.54 3,058.54 0.0K
11:50 3,058.49 3,058.67 3,058.39 3,058.39 0.0K
11:51 3,058.35 3,058.35 3,057.94 3,057.95 0.0K
11:52 3,058.00 3,058.00 3,057.94 3,057.93 0.0K
11:53 3,057.87 3,057.87 3,057.72 3,057.72 0.0K
11:54 3,057.68 3,057.68 3,057.24 3,057.24 0.0K
11:55 3,057.04 3,057.04 3,056.84 3,056.84 0.0K
11:56 3,056.80 3,056.80 3,056.53 3,056.53 0.0K
11:57 3,056.47 3,056.47 3,055.91 3,055.91 0.0K
11:58 3,055.91 3,056.17 3,055.91 3,056.17 0.0K
11:59 3,056.19 3,056.88 3,056.14 3,056.88 0.0K
12:00 3,056.90 3,056.95 3,056.70 3,056.89 0.0K
12:01 3,056.88 3,056.98 3,056.31 3,056.31 0.0K
12:02 3,056.24 3,056.24 3,055.74 3,055.74 0.0K
12:03 3,055.64 3,055.88 3,055.64 3,055.82 0.0K
12:04 3,055.81 3,056.38 3,055.81 3,056.33 0.0K
12:05 3,056.31 3,056.31 3,055.83 3,055.83 0.0K
12:06 3,055.75 3,055.75 3,055.54 3,055.53 0.0K
12:07 3,055.46 3,055.46 3,055.14 3,055.20 0.0K
12:08 3,055.15 3,055.36 3,055.10 3,055.34 0.0K
12:09 3,055.33 3,055.47 3,055.00 3,055.00 0.0K
12:10 3,054.98 3,054.98 3,054.38 3,054.43 0.0K
12:11 3,054.43 3,054.43 3,054.13 3,054.15 0.0K
12:12 3,054.19 3,054.19 3,053.73 3,053.75 0.0K
12:13 3,053.74 3,054.48 3,053.74 3,054.48 0.0K
12:14 3,054.51 3,054.77 3,054.51 3,054.61 0.0K
12:15 3,054.58 3,054.95 3,054.58 3,054.95 0.0K
12:16 3,055.00 3,055.15 3,054.94 3,055.11 0.0K
12:17 3,055.24 3,055.68 3,055.24 3,055.68 0.0K
12:18 3,055.81 3,056.55 3,055.81 3,056.52 0.0K
12:19 3,056.47 3,056.67 3,056.47 3,056.67 0.0K
12:20 3,056.69 3,056.69 3,056.53 3,056.53 0.0K
12:21 3,056.56 3,056.85 3,056.56 3,056.85 0.0K
12:22 3,056.97 3,058.11 3,056.97 3,058.11 0.0K
12:23 3,058.09 3,058.56 3,058.09 3,058.56 0.0K
12:24 3,058.54 3,058.85 3,058.54 3,058.85 0.0K
12:25 3,058.86 3,059.05 3,058.86 3,059.05 0.0K
12:26 3,059.12 3,059.12 3,058.38 3,058.45 0.0K
12:27 3,058.46 3,058.46 3,058.32 3,058.48 0.0K
12:28 3,058.52 3,058.65 3,058.52 3,058.54 0.0K
12:29 3,058.53 3,058.53 3,058.34 3,058.34 0.0K
12:30 3,058.27 3,058.27 3,058.04 3,058.17 0.0K
12:31 3,058.22 3,058.57 3,058.22 3,058.57 0.0K
12:32 3,058.64 3,058.64 3,058.32 3,058.32 0.0K
12:33 3,058.33 3,058.53 3,058.33 3,058.53 0.0K
12:34 3,058.60 3,059.20 3,058.60 3,059.20 0.0K
12:35 3,059.36 3,060.07 3,059.36 3,060.02 0.0K
12:36 3,060.00 3,060.16 3,060.00 3,060.16 0.0K
12:37 3,060.20 3,060.66 3,060.20 3,060.66 0.0K
12:38 3,060.73 3,060.75 3,060.44 3,060.44 0.0K
12:39 3,060.37 3,060.37 3,059.92 3,059.92 0.0K
12:40 3,059.85 3,059.97 3,059.73 3,059.97 0.0K
12:41 3,060.01 3,060.45 3,060.01 3,060.44 0.0K
12:42 3,060.42 3,060.42 3,060.13 3,060.17 0.0K
12:43 3,060.25 3,060.25 3,060.11 3,060.11 0.0K
12:44 3,060.05 3,060.05 3,059.84 3,059.84 0.0K
12:45 3,059.76 3,059.76 3,059.10 3,059.10 0.0K
12:46 3,059.06 3,059.06 3,058.73 3,058.73 0.0K
12:47 3,058.74 3,058.76 3,058.74 3,058.76 0.0K
12:48 3,058.83 3,059.45 3,058.83 3,059.45 0.0K
12:49 3,059.47 3,059.60 3,059.47 3,059.56 0.0K
12:50 3,059.57 3,059.75 3,059.54 3,059.63 0.0K
12:51 3,059.56 3,059.56 3,059.24 3,059.25 0.0K
12:52 3,059.23 3,059.23 3,058.92 3,058.92 0.0K
12:53 3,058.80 3,058.85 3,058.73 3,058.73 0.0K
12:54 3,058.68 3,059.27 3,058.68 3,059.27 0.0K
12:55 3,059.36 3,059.89 3,059.36 3,059.89 0.0K
12:56 3,059.93 3,060.25 3,059.93 3,060.25 0.0K
12:57 3,060.31 3,060.31 3,060.24 3,060.24 0.0K
12:58 3,060.23 3,060.25 3,060.04 3,060.04 0.0K
12:59 3,060.04 3,060.08 3,060.04 3,060.03 0.0K
13:00 3,059.96 3,060.16 3,059.94 3,060.16 0.0K
13:01 3,060.25 3,060.25 3,060.24 3,060.24 0.0K
13:02 3,060.18 3,060.25 3,060.14 3,060.25 0.0K
13:03 3,060.38 3,060.66 3,060.38 3,060.66 0.0K
13:04 3,060.67 3,060.67 3,060.54 3,060.54 0.0K
13:05 3,060.52 3,060.67 3,060.52 3,060.49 0.0K
13:06 3,060.55 3,060.55 3,060.54 3,060.54 0.0K
13:07 3,060.50 3,060.65 3,060.50 3,060.53 0.0K
13:08 3,060.55 3,060.97 3,060.55 3,060.95 0.0K
13:09 3,060.97 3,060.97 3,060.72 3,060.86 0.0K
13:10 3,060.83 3,061.05 3,060.83 3,061.05 0.0K
13:11 3,061.05 3,061.85 3,061.04 3,061.85 0.0K
13:12 3,061.95 3,061.95 3,061.45 3,061.45 0.0K
13:13 3,061.46 3,061.46 3,061.34 3,061.41 0.0K
13:14 3,061.39 3,061.69 3,061.39 3,061.69 0.0K
13:15 3,061.75 3,061.75 3,061.63 3,061.83 0.0K
13:16 3,061.83 3,061.97 3,061.83 3,061.97 0.0K
13:17 3,062.00 3,062.35 3,062.00 3,062.35 0.0K
13:18 3,062.43 3,062.65 3,062.43 3,062.65 0.0K
13:19 3,062.64 3,062.86 3,062.64 3,062.60 0.0K
13:20 3,062.61 3,062.61 3,062.54 3,062.55 0.0K
13:21 3,062.59 3,062.59 3,062.33 3,062.33 0.0K
13:22 3,062.29 3,062.47 3,062.24 3,062.47 0.0K
13:23 3,062.45 3,062.68 3,062.44 3,062.68 0.0K
13:24 3,062.73 3,062.73 3,062.73 3,062.73 0.0K
13:25 3,062.68 3,062.68 3,062.51 3,062.51 0.0K
13:26 3,062.59 3,062.85 3,062.59 3,062.86 0.0K
13:27 3,062.90 3,063.35 3,062.90 3,063.35 0.0K
13:28 3,063.36 3,063.36 3,063.34 3,063.34 0.0K
13:29 3,063.32 3,063.32 3,062.92 3,062.92 0.0K
13:30 3,062.91 3,062.91 3,062.74 3,062.92 0.0K
13:31 3,062.97 3,063.80 3,062.97 3,063.80 0.0K
13:32 3,063.80 3,063.95 3,063.71 3,063.95 0.0K
13:33 3,064.04 3,064.45 3,064.04 3,064.45 0.0K
13:34 3,064.44 3,064.65 3,064.44 3,064.65 0.0K
13:35 3,064.73 3,065.15 3,064.73 3,065.15 0.0K
13:36 3,065.18 3,065.47 3,065.12 3,065.47 0.0K
13:37 3,065.44 3,065.76 3,065.44 3,065.52 0.0K
13:38 3,065.47 3,065.55 3,065.47 3,065.54 0.0K
13:39 3,065.44 3,065.44 3,065.09 3,065.09 0.0K
13:40 3,065.07 3,065.07 3,064.52 3,064.52 0.0K
13:41 3,064.52 3,064.56 3,064.52 3,064.52 0.0K
13:42 3,064.48 3,065.05 3,064.42 3,064.95 0.0K
13:43 3,064.94 3,064.98 3,064.54 3,064.54 0.0K
13:44 3,064.49 3,064.49 3,064.04 3,064.31 0.0K
13:45 3,064.35 3,064.48 3,064.34 3,064.48 0.0K
13:46 3,064.52 3,065.30 3,064.52 3,065.30 0.0K
13:47 3,065.48 3,065.86 3,065.48 3,065.84 0.0K
13:48 3,065.81 3,065.81 3,065.73 3,065.74 0.0K
13:49 3,065.59 3,065.59 3,065.44 3,065.44 0.0K
13:50 3,065.44 3,065.66 3,065.44 3,065.66 0.0K
13:51 3,065.77 3,066.55 3,065.77 3,066.55 0.0K
13:52 3,066.59 3,066.59 3,066.54 3,066.51 0.0K
13:53 3,066.48 3,066.75 3,066.48 3,066.75 0.0K
13:54 3,066.85 3,066.95 3,066.85 3,066.99 0.0K
13:55 3,067.04 3,067.17 3,067.04 3,067.03 0.0K
13:56 3,067.00 3,067.45 3,067.00 3,067.45 0.0K
13:57 3,067.48 3,067.56 3,067.48 3,067.56 0.0K
13:58 3,067.59 3,068.01 3,067.59 3,068.01 0.0K
13:59 3,068.04 3,068.96 3,068.04 3,068.96 0.0K
14:00 3,068.97 3,069.37 3,064.38 3,064.38 0.0K
14:01 3,063.73 3,063.73 3,058.10 3,058.21 0.0K
14:02 3,058.22 3,060.30 3,058.09 3,060.30 0.0K
14:03 3,060.32 3,060.32 3,058.87 3,058.87 0.0K
14:04 3,058.72 3,058.72 3,058.39 3,058.43 0.0K
14:05 3,058.14 3,058.14 3,052.43 3,052.43 0.0K
14:06 3,052.08 3,052.08 3,047.39 3,047.39 0.0K
14:07 3,046.79 3,046.79 3,042.51 3,042.64 0.0K
14:08 3,042.59 3,043.50 3,042.20 3,042.20 0.0K
14:09 3,042.00 3,042.00 3,036.21 3,036.21 0.0K
14:10 3,036.63 3,036.63 3,035.34 3,035.34 0.0K
14:11 3,035.19 3,035.19 3,034.42 3,034.86 0.0K
14:12 3,034.81 3,035.05 3,034.62 3,034.72 0.0K
14:13 3,034.55 3,034.55 3,033.93 3,033.93 0.0K
14:14 3,034.03 3,034.03 3,030.07 3,030.07 0.0K
14:15 3,029.97 3,030.66 3,028.85 3,028.85 0.0K
14:16 3,028.62 3,028.62 3,023.74 3,023.74 0.0K
14:17 3,023.78 3,023.97 3,023.34 3,023.34 0.0K
14:18 3,023.37 3,023.37 3,022.33 3,022.33 0.0K
14:19 3,022.29 3,023.16 3,022.29 3,023.16 0.0K
14:20 3,023.01 3,024.23 3,023.01 3,024.23 0.0K
14:21 3,024.34 3,024.55 3,023.50 3,024.35 0.0K
14:22 3,024.49 3,025.76 3,024.49 3,025.28 0.0K
14:23 3,025.02 3,025.02 3,022.70 3,022.70 0.0K
14:24 3,022.66 3,023.37 3,022.38 3,023.37 0.0K
14:25 3,023.34 3,023.67 3,022.96 3,022.96 0.0K
14:26 3,022.61 3,022.61 3,021.54 3,021.54 0.0K
14:27 3,021.02 3,021.02 3,019.73 3,020.02 0.0K
14:28 3,019.94 3,019.94 3,016.54 3,016.54 0.0K
14:29 3,016.13 3,016.13 3,013.42 3,013.42 0.0K
14:30 3,013.28 3,013.28 3,011.43 3,011.46 0.0K
14:31 3,011.53 3,015.41 3,011.53 3,015.41 0.0K
14:32 3,015.48 3,020.50 3,015.48 3,020.38 0.0K
14:33 3,020.52 3,020.66 3,019.90 3,020.43 0.0K
14:34 3,020.36 3,020.36 3,019.54 3,019.53 0.0K
14:35 3,019.40 3,020.06 3,018.99 3,019.27 0.0K
14:36 3,019.08 3,019.08 3,017.94 3,017.91 0.0K
14:37 3,017.88 3,017.88 3,014.62 3,014.79 0.0K
14:38 3,014.84 3,014.84 3,008.99 3,008.99 0.0K
14:39 3,008.75 3,009.15 3,007.66 3,007.66 0.0K
14:40 3,007.15 3,009.77 3,007.15 3,009.77 0.0K
14:41 3,009.73 3,009.76 3,009.09 3,009.10 0.0K
14:42 3,008.77 3,008.77 3,002.35 3,002.65 0.0K
14:43 3,002.58 3,002.58 2,999.54 2,999.54 0.0K
14:44 2,999.47 2,999.79 2,999.47 2,999.51 0.0K
14:45 2,999.51 2,999.51 2,997.69 2,997.69 0.0K
14:46 2,997.36 2,997.36 2,991.94 2,991.94 0.0K
14:47 2,991.63 2,991.71 2,989.17 2,989.17 0.0K
14:48 2,988.29 2,988.50 2,987.33 2,987.62 0.0K
14:49 2,987.71 2,990.76 2,987.71 2,990.76 0.0K
14:50 2,991.18 2,991.99 2,988.94 2,988.93 0.0K
14:51 2,988.98 2,992.07 2,988.98 2,991.91 0.0K
14:52 2,991.58 2,991.79 2,990.60 2,990.60 0.0K
14:53 2,990.41 2,990.41 2,988.14 2,988.43 0.0K
14:54 2,988.32 2,988.32 2,985.81 2,985.81 0.0K
14:55 2,985.43 2,985.43 2,982.82 2,982.82 0.0K
14:56 2,982.44 2,982.44 2,978.51 2,978.51 0.0K
14:57 2,978.13 2,978.13 2,976.42 2,976.90 0.0K
14:58 2,976.78 2,978.00 2,975.40 2,975.40 0.0K
14:59 2,975.18 2,975.18 2,972.82 2,973.25 0.0K
15:00 2,973.35 2,976.11 2,973.02 2,975.35 0.0K
15:01 2,974.97 2,974.97 2,973.51 2,973.51 0.0K
15:02 2,973.45 2,973.45 2,971.64 2,971.58 0.0K
15:03 2,972.03 2,972.20 2,969.37 2,969.37 0.0K
15:04 2,969.53 2,969.88 2,965.59 2,965.59 0.0K
15:05 2,965.20 2,967.11 2,965.20 2,966.74 0.0K
15:06 2,966.59 2,971.81 2,966.59 2,971.81 0.0K
15:07 2,971.96 2,972.18 2,970.32 2,970.32 0.0K
15:08 2,970.27 2,970.27 2,968.92 2,969.08 0.0K
15:09 2,970.03 2,970.94 2,970.03 2,970.10 0.0K
15:10 2,970.09 2,970.09 2,966.82 2,966.82 0.0K
15:11 2,966.77 2,967.06 2,963.66 2,963.66 0.0K
15:12 2,963.49 2,963.59 2,961.67 2,961.95 0.0K
15:13 2,962.21 2,962.38 2,960.90 2,960.90 0.0K
15:14 2,961.02 2,962.95 2,961.02 2,962.94 0.0K
15:15 2,962.93 2,963.05 2,962.34 2,962.39 0.0K
15:16 2,962.30 2,963.30 2,962.30 2,962.93 0.0K
15:17 2,962.84 2,962.84 2,959.73 2,959.73 0.0K
15:18 2,959.68 2,961.84 2,959.68 2,960.83 0.0K
15:19 2,960.82 2,960.93 2,960.42 2,960.42 0.0K
15:20 2,960.39 2,963.98 2,959.94 2,963.98 0.0K
15:21 2,963.97 2,969.27 2,963.94 2,969.27 0.0K
15:22 2,968.98 2,968.98 2,967.74 2,967.89 0.0K
15:23 2,967.86 2,968.32 2,967.61 2,967.59 0.0K
15:24 2,967.34 2,967.34 2,966.40 2,966.57 0.0K
15:25 2,966.65 2,966.65 2,961.21 2,961.21 0.0K
15:26 2,961.23 2,961.31 2,956.81 2,956.81 0.0K
15:27 2,956.76 2,956.76 2,953.06 2,953.21 0.0K
15:28 2,953.10 2,953.10 2,949.24 2,949.24 0.0K
15:29 2,949.20 2,949.55 2,948.40 2,948.43 0.0K
15:30 2,948.42 2,949.63 2,947.55 2,947.55 0.0K
15:31 2,947.48 2,947.58 2,945.59 2,945.84 0.0K
15:32 2,945.49 2,948.34 2,945.30 2,947.77 0.0K
15:33 2,947.81 2,947.81 2,945.07 2,945.07 0.0K
15:34 2,944.97 2,945.66 2,944.97 2,945.30 0.0K
15:35 2,945.65 2,945.79 2,939.79 2,939.79 0.0K
15:36 2,939.65 2,940.60 2,939.10 2,939.14 0.0K
15:37 2,938.68 2,938.68 2,934.03 2,934.02 0.0K
15:38 2,933.88 2,933.88 2,930.39 2,930.39 0.0K
15:39 2,930.36 2,930.90 2,928.77 2,928.77 0.0K
15:40 2,928.62 2,928.62 2,919.36 2,921.16 0.0K
15:41 2,921.17 2,921.17 2,911.92 2,911.92 0.0K
15:42 2,912.10 2,915.65 2,912.10 2,913.78 0.0K
15:43 2,913.86 2,913.86 2,910.71 2,910.71 0.0K
15:44 2,910.17 2,910.25 2,903.40 2,903.40 0.0K
15:45 2,903.02 2,903.32 2,900.62 2,903.32 0.0K
15:46 2,904.30 2,908.08 2,904.30 2,907.82 0.0K
15:47 2,907.79 2,909.44 2,905.38 2,909.44 0.0K
15:48 2,910.04 2,920.66 2,910.04 2,920.55 0.0K
15:49 2,920.64 2,922.70 2,920.34 2,922.70 0.0K
15:50 2,922.57 2,925.88 2,921.29 2,925.88 0.0K
15:51 2,926.06 2,928.11 2,926.06 2,926.17 0.0K
15:52 2,926.20 2,929.76 2,925.71 2,929.76 0.0K
15:53 2,929.45 2,929.45 2,927.66 2,928.44 0.0K
15:54 2,929.27 2,930.26 2,929.27 2,929.98 0.0K
15:55 2,929.61 2,929.61 2,923.82 2,923.82 0.0K
15:56 2,923.77 2,923.77 2,922.14 2,922.14 0.0K
15:57 2,922.20 2,923.06 2,922.20 2,923.06 0.0K
15:58 2,923.34 2,923.34 2,921.65 2,921.65 0.0K
15:59 2,921.56 2,921.56 2,917.49 2,917.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar