NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Vereinigte Staaten →
6,677.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,496.75 6,528.98 6,496.75 6,522.62 0.0K
09:31 6,523.49 6,526.94 6,522.12 6,526.94 0.0K
09:32 6,526.40 6,526.40 6,521.42 6,522.22 0.0K
09:33 6,522.12 6,524.99 6,519.86 6,519.86 0.0K
09:34 6,519.56 6,522.64 6,519.15 6,520.17 0.0K
09:35 6,519.50 6,521.78 6,517.30 6,521.54 0.0K
09:36 6,521.70 6,521.70 6,517.29 6,518.84 0.0K
09:37 6,518.34 6,520.54 6,515.80 6,515.80 0.0K
09:38 6,516.10 6,517.30 6,515.03 6,516.59 0.0K
09:39 6,516.68 6,519.74 6,515.91 6,518.25 0.0K
09:40 6,518.03 6,520.49 6,517.91 6,518.86 0.0K
09:41 6,517.95 6,523.54 6,517.95 6,521.12 0.0K
09:42 6,519.97 6,524.00 6,519.97 6,522.64 0.0K
09:43 6,523.34 6,524.61 6,520.39 6,521.03 0.0K
09:44 6,522.44 6,523.84 6,521.71 6,521.76 0.0K
09:45 6,522.69 6,522.69 6,516.35 6,516.63 0.0K
09:46 6,515.92 6,519.01 6,513.56 6,514.25 0.0K
09:47 6,513.72 6,517.62 6,513.72 6,514.44 0.0K
09:48 6,515.25 6,517.40 6,513.34 6,517.04 0.0K
09:49 6,517.57 6,522.82 6,517.57 6,522.17 0.0K
09:50 6,522.17 6,522.17 6,518.14 6,521.31 0.0K
09:51 6,521.68 6,522.98 6,520.77 6,522.07 0.0K
09:52 6,521.83 6,521.83 6,513.01 6,513.24 0.0K
09:53 6,512.75 6,514.56 6,510.67 6,514.56 0.0K
09:54 6,515.23 6,515.63 6,513.45 6,514.10 0.0K
09:55 6,513.87 6,513.87 6,509.15 6,509.61 0.0K
09:56 6,509.33 6,511.13 6,509.33 6,510.36 0.0K
09:57 6,511.15 6,512.08 6,506.66 6,506.66 0.0K
09:58 6,506.48 6,509.63 6,506.48 6,509.22 0.0K
09:59 6,509.48 6,511.60 6,509.28 6,511.60 0.0K
10:00 6,509.22 6,509.22 6,504.14 6,505.08 0.0K
10:01 6,504.10 6,504.10 6,500.88 6,500.88 0.0K
10:02 6,500.77 6,503.79 6,499.75 6,502.96 0.0K
10:03 6,501.51 6,502.07 6,500.32 6,500.73 0.0K
10:04 6,501.00 6,505.23 6,500.84 6,505.23 0.0K
10:05 6,505.22 6,505.37 6,499.66 6,499.66 0.0K
10:06 6,500.14 6,500.21 6,496.71 6,498.53 0.0K
10:07 6,498.99 6,499.67 6,496.81 6,496.81 0.0K
10:08 6,496.69 6,499.97 6,496.69 6,497.79 0.0K
10:09 6,497.47 6,499.06 6,497.06 6,497.98 0.0K
10:10 6,498.26 6,498.70 6,495.25 6,498.18 0.0K
10:11 6,497.67 6,498.64 6,494.95 6,495.88 0.0K
10:12 6,496.10 6,496.50 6,493.22 6,493.22 0.0K
10:13 6,494.03 6,496.92 6,493.04 6,495.95 0.0K
10:14 6,495.34 6,495.34 6,490.25 6,490.25 0.0K
10:15 6,489.92 6,491.04 6,488.97 6,488.97 0.0K
10:16 6,489.36 6,489.36 6,485.08 6,485.08 0.0K
10:17 6,484.67 6,486.18 6,483.84 6,486.18 0.0K
10:18 6,485.78 6,485.89 6,477.96 6,478.04 0.0K
10:19 6,477.85 6,478.14 6,475.13 6,475.33 0.0K
10:20 6,475.46 6,482.87 6,475.46 6,482.27 0.0K
10:21 6,482.02 6,482.02 6,478.95 6,479.62 0.0K
10:22 6,479.59 6,480.83 6,474.58 6,474.58 0.0K
10:23 6,474.29 6,474.87 6,469.38 6,472.83 0.0K
10:24 6,472.47 6,472.47 6,468.00 6,468.35 0.0K
10:25 6,469.15 6,471.25 6,469.13 6,470.10 0.0K
10:26 6,469.80 6,469.80 6,465.09 6,466.33 0.0K
10:27 6,466.19 6,471.14 6,466.19 6,470.31 0.0K
10:28 6,469.56 6,470.03 6,462.11 6,462.12 0.0K
10:29 6,463.42 6,466.35 6,463.42 6,465.98 0.0K
10:30 6,465.11 6,465.82 6,462.21 6,465.35 0.0K
10:31 6,465.02 6,467.11 6,463.30 6,465.54 0.0K
10:32 6,465.26 6,465.26 6,462.39 6,462.39 0.0K
10:33 6,462.85 6,465.88 6,460.47 6,465.88 0.0K
10:34 6,464.68 6,464.68 6,461.37 6,461.40 0.0K
10:35 6,462.46 6,463.50 6,457.33 6,457.35 0.0K
10:36 6,457.81 6,462.46 6,457.12 6,459.20 0.0K
10:37 6,459.15 6,459.75 6,457.08 6,459.27 0.0K
10:38 6,460.77 6,460.77 6,457.86 6,459.17 0.0K
10:39 6,458.55 6,458.91 6,454.44 6,455.19 0.0K
10:40 6,455.89 6,459.11 6,454.90 6,459.11 0.0K
10:41 6,459.02 6,459.02 6,451.21 6,451.77 0.0K
10:42 6,452.16 6,453.60 6,450.43 6,451.21 0.0K
10:43 6,450.99 6,454.27 6,450.53 6,453.40 0.0K
10:44 6,453.32 6,454.91 6,452.27 6,452.88 0.0K
10:45 6,452.41 6,452.41 6,448.22 6,448.68 0.0K
10:46 6,447.88 6,447.88 6,445.76 6,446.96 0.0K
10:47 6,448.26 6,448.52 6,445.79 6,448.52 0.0K
10:48 6,448.83 6,448.83 6,445.87 6,445.87 0.0K
10:49 6,445.37 6,448.05 6,445.37 6,447.95 0.0K
10:50 6,447.82 6,447.82 6,443.49 6,443.49 0.0K
10:51 6,443.44 6,449.64 6,443.44 6,449.64 0.0K
10:52 6,449.63 6,451.17 6,448.37 6,451.17 0.0K
10:53 6,450.91 6,455.10 6,450.91 6,455.13 0.0K
10:54 6,455.00 6,458.44 6,454.62 6,457.96 0.0K
10:55 6,458.00 6,459.21 6,456.75 6,457.18 0.0K
10:56 6,457.04 6,457.04 6,451.28 6,452.01 0.0K
10:57 6,451.94 6,453.42 6,450.42 6,450.56 0.0K
10:58 6,450.06 6,450.40 6,443.07 6,443.07 0.0K
10:59 6,443.52 6,444.20 6,441.72 6,442.26 0.0K
11:00 6,441.94 6,444.45 6,440.80 6,443.12 0.0K
11:01 6,442.81 6,442.81 6,439.14 6,439.20 0.0K
11:02 6,439.08 6,441.69 6,436.79 6,436.79 0.0K
11:03 6,437.04 6,440.74 6,437.04 6,439.67 0.0K
11:04 6,439.63 6,441.18 6,438.92 6,440.64 0.0K
11:05 6,439.95 6,442.85 6,439.86 6,441.20 0.0K
11:06 6,441.23 6,445.24 6,441.23 6,443.80 0.0K
11:07 6,443.59 6,445.31 6,439.78 6,439.78 0.0K
11:08 6,439.15 6,443.21 6,439.15 6,440.85 0.0K
11:09 6,441.15 6,441.15 6,438.93 6,439.83 0.0K
11:10 6,439.67 6,439.67 6,433.53 6,434.54 0.0K
11:11 6,434.33 6,440.52 6,434.33 6,440.52 0.0K
11:12 6,440.47 6,440.47 6,437.03 6,439.41 0.0K
11:13 6,440.35 6,445.35 6,440.18 6,445.24 0.0K
11:14 6,445.38 6,447.96 6,445.38 6,447.90 0.0K
11:15 6,447.95 6,451.67 6,447.95 6,451.63 0.0K
11:16 6,451.46 6,451.97 6,450.32 6,451.73 0.0K
11:17 6,451.21 6,451.38 6,449.54 6,450.31 0.0K
11:18 6,449.98 6,450.74 6,447.28 6,447.28 0.0K
11:19 6,447.47 6,450.03 6,447.07 6,449.44 0.0K
11:20 6,449.30 6,453.28 6,448.92 6,453.28 0.0K
11:21 6,453.03 6,453.03 6,452.04 6,452.72 0.0K
11:22 6,452.16 6,456.07 6,452.16 6,455.88 0.0K
11:23 6,455.62 6,456.84 6,454.93 6,456.84 0.0K
11:24 6,456.82 6,457.67 6,456.51 6,457.46 0.0K
11:25 6,457.32 6,458.59 6,455.31 6,456.14 0.0K
11:26 6,456.01 6,456.01 6,454.99 6,455.82 0.0K
11:27 6,455.89 6,458.31 6,455.84 6,458.31 0.0K
11:28 6,458.25 6,461.39 6,458.25 6,461.39 0.0K
11:29 6,461.44 6,462.38 6,461.44 6,462.00 0.0K
11:30 6,462.42 6,463.10 6,460.48 6,461.29 0.0K
11:31 6,461.10 6,461.83 6,460.72 6,461.23 0.0K
11:32 6,461.10 6,461.10 6,457.74 6,458.52 0.0K
11:33 6,458.32 6,462.49 6,458.32 6,461.46 0.0K
11:34 6,460.78 6,460.78 6,459.20 6,459.48 0.0K
11:35 6,460.65 6,464.16 6,460.65 6,464.16 0.0K
11:36 6,464.21 6,464.93 6,463.96 6,464.71 0.0K
11:37 6,465.02 6,466.65 6,465.02 6,466.41 0.0K
11:38 6,466.77 6,467.61 6,466.18 6,466.34 0.0K
11:39 6,466.38 6,466.45 6,464.47 6,464.66 0.0K
11:40 6,464.74 6,466.20 6,464.08 6,466.20 0.0K
11:41 6,466.35 6,467.14 6,466.20 6,467.14 0.0K
11:42 6,466.79 6,468.79 6,466.79 6,468.32 0.0K
11:43 6,468.60 6,469.30 6,468.60 6,469.02 0.0K
11:44 6,468.90 6,469.87 6,468.90 6,468.87 0.0K
11:45 6,468.09 6,468.09 6,463.82 6,463.82 0.0K
11:46 6,463.43 6,463.43 6,460.66 6,460.66 0.0K
11:47 6,461.01 6,463.55 6,460.23 6,463.55 0.0K
11:48 6,463.22 6,463.22 6,461.68 6,462.61 0.0K
11:49 6,462.98 6,465.11 6,462.98 6,465.05 0.0K
11:50 6,465.07 6,465.59 6,459.82 6,459.82 0.0K
11:51 6,460.46 6,462.27 6,460.46 6,461.04 0.0K
11:52 6,461.38 6,462.37 6,460.33 6,460.75 0.0K
11:53 6,460.76 6,461.73 6,459.61 6,460.18 0.0K
11:54 6,459.84 6,460.05 6,458.48 6,460.05 0.0K
11:55 6,460.59 6,462.51 6,460.30 6,461.84 0.0K
11:56 6,462.22 6,463.44 6,462.22 6,463.29 0.0K
11:57 6,463.23 6,463.28 6,457.98 6,457.98 0.0K
11:58 6,458.11 6,458.56 6,455.73 6,456.13 0.0K
11:59 6,456.43 6,458.54 6,456.34 6,457.49 0.0K
12:00 6,457.73 6,459.66 6,457.73 6,459.59 0.0K
12:01 6,459.93 6,460.59 6,457.53 6,457.53 0.0K
12:02 6,457.52 6,459.37 6,456.53 6,456.88 0.0K
12:03 6,457.19 6,457.19 6,454.35 6,454.35 0.0K
12:04 6,454.61 6,457.22 6,454.61 6,457.22 0.0K
12:05 6,457.62 6,457.62 6,456.40 6,457.05 0.0K
12:06 6,457.41 6,458.44 6,456.41 6,456.41 0.0K
12:07 6,456.34 6,457.39 6,455.25 6,455.90 0.0K
12:08 6,455.75 6,460.27 6,455.36 6,460.27 0.0K
12:09 6,460.03 6,461.16 6,460.03 6,461.16 0.0K
12:10 6,461.16 6,463.79 6,461.16 6,463.60 0.0K
12:11 6,463.27 6,464.06 6,463.14 6,463.86 0.0K
12:12 6,464.22 6,466.11 6,464.22 6,465.68 0.0K
12:13 6,464.81 6,467.47 6,464.81 6,467.35 0.0K
12:14 6,467.34 6,467.34 6,465.63 6,467.07 0.0K
12:15 6,467.07 6,467.93 6,466.70 6,467.93 0.0K
12:16 6,467.83 6,467.83 6,466.28 6,467.54 0.0K
12:17 6,467.44 6,467.44 6,463.18 6,463.18 0.0K
12:18 6,463.11 6,463.65 6,461.66 6,463.06 0.0K
12:19 6,463.19 6,464.45 6,463.13 6,463.74 0.0K
12:20 6,463.94 6,464.74 6,463.94 6,464.30 0.0K
12:21 6,464.33 6,465.06 6,459.99 6,459.99 0.0K
12:22 6,459.19 6,459.96 6,457.74 6,457.82 0.0K
12:23 6,457.82 6,460.22 6,457.67 6,460.22 0.0K
12:24 6,460.68 6,463.49 6,460.68 6,463.49 0.0K
12:25 6,463.47 6,463.47 6,459.46 6,460.13 0.0K
12:26 6,460.28 6,462.10 6,460.28 6,462.03 0.0K
12:27 6,461.76 6,462.12 6,461.23 6,461.54 0.0K
12:28 6,461.32 6,461.32 6,459.44 6,459.44 0.0K
12:29 6,459.47 6,459.47 6,458.40 6,458.72 0.0K
12:30 6,459.29 6,459.87 6,457.52 6,459.38 0.0K
12:31 6,459.31 6,460.18 6,458.02 6,460.18 0.0K
12:32 6,460.29 6,460.44 6,458.77 6,459.81 0.0K
12:33 6,459.15 6,459.15 6,456.56 6,456.56 0.0K
12:34 6,457.02 6,457.28 6,456.09 6,456.23 0.0K
12:35 6,456.25 6,456.55 6,454.98 6,455.12 0.0K
12:36 6,455.22 6,456.29 6,454.98 6,454.98 0.0K
12:37 6,454.85 6,455.56 6,454.09 6,455.56 0.0K
12:38 6,456.19 6,457.86 6,456.00 6,457.86 0.0K
12:39 6,457.52 6,457.52 6,456.62 6,457.35 0.0K
12:40 6,456.65 6,457.98 6,456.34 6,457.87 0.0K
12:41 6,458.32 6,462.59 6,458.32 6,462.59 0.0K
12:42 6,462.49 6,462.77 6,462.00 6,462.63 0.0K
12:43 6,462.59 6,462.65 6,460.38 6,460.38 0.0K
12:44 6,460.15 6,462.45 6,460.15 6,462.45 0.0K
12:45 6,462.24 6,464.44 6,462.05 6,464.44 0.0K
12:46 6,464.41 6,464.80 6,463.85 6,464.50 0.0K
12:47 6,464.65 6,464.65 6,458.02 6,458.02 0.0K
12:48 6,457.92 6,460.46 6,457.92 6,459.69 0.0K
12:49 6,459.46 6,459.76 6,457.96 6,458.11 0.0K
12:50 6,457.86 6,458.85 6,457.12 6,457.66 0.0K
12:51 6,457.78 6,458.28 6,457.61 6,457.96 0.0K
12:52 6,458.00 6,459.00 6,457.91 6,458.77 0.0K
12:53 6,458.75 6,458.94 6,456.59 6,457.56 0.0K
12:54 6,457.79 6,459.53 6,457.79 6,458.52 0.0K
12:55 6,458.26 6,459.37 6,457.50 6,458.27 0.0K
12:56 6,457.85 6,460.58 6,457.85 6,460.58 0.0K
12:57 6,460.72 6,461.86 6,460.47 6,461.86 0.0K
12:58 6,462.43 6,463.99 6,462.31 6,463.99 0.0K
12:59 6,464.11 6,465.28 6,464.11 6,465.26 0.0K
13:00 6,465.31 6,465.31 6,463.48 6,464.50 0.0K
13:01 6,464.19 6,464.19 6,462.36 6,462.36 0.0K
13:02 6,462.49 6,462.85 6,460.34 6,460.34 0.0K
13:03 6,461.05 6,461.58 6,460.77 6,461.58 0.0K
13:04 6,461.43 6,461.43 6,458.74 6,458.74 0.0K
13:05 6,458.68 6,458.68 6,456.29 6,456.74 0.0K
13:06 6,456.29 6,458.28 6,455.78 6,458.28 0.0K
13:07 6,458.26 6,458.26 6,456.51 6,456.90 0.0K
13:08 6,457.20 6,459.71 6,457.08 6,458.91 0.0K
13:09 6,459.20 6,462.01 6,459.20 6,462.01 0.0K
13:10 6,462.36 6,462.84 6,461.49 6,461.57 0.0K
13:11 6,461.65 6,463.49 6,461.65 6,463.49 0.0K
13:12 6,463.38 6,464.31 6,463.38 6,464.01 0.0K
13:13 6,463.86 6,464.08 6,462.63 6,464.01 0.0K
13:14 6,464.31 6,464.59 6,463.33 6,463.81 0.0K
13:15 6,463.80 6,465.65 6,463.45 6,465.45 0.0K
13:16 6,465.44 6,466.15 6,465.44 6,465.93 0.0K
13:17 6,465.95 6,466.24 6,464.14 6,465.02 0.0K
13:18 6,465.04 6,465.28 6,462.56 6,462.81 0.0K
13:19 6,462.88 6,463.84 6,462.53 6,463.84 0.0K
13:20 6,464.02 6,464.79 6,463.77 6,464.51 0.0K
13:21 6,463.51 6,465.32 6,463.31 6,464.58 0.0K
13:22 6,464.52 6,465.16 6,464.52 6,464.80 0.0K
13:23 6,464.73 6,466.29 6,464.73 6,465.90 0.0K
13:24 6,466.05 6,466.78 6,465.36 6,466.18 0.0K
13:25 6,466.73 6,466.82 6,464.74 6,465.14 0.0K
13:26 6,464.71 6,464.71 6,463.50 6,463.59 0.0K
13:27 6,463.60 6,464.36 6,462.89 6,462.89 0.0K
13:28 6,462.88 6,463.08 6,461.73 6,461.73 0.0K
13:29 6,461.77 6,461.77 6,460.85 6,461.07 0.0K
13:30 6,459.66 6,461.53 6,459.66 6,461.19 0.0K
13:31 6,461.13 6,461.29 6,459.63 6,460.29 0.0K
13:32 6,460.42 6,460.79 6,460.04 6,460.07 0.0K
13:33 6,460.03 6,461.30 6,459.02 6,460.70 0.0K
13:34 6,460.58 6,461.49 6,460.24 6,461.49 0.0K
13:35 6,461.48 6,461.81 6,460.94 6,461.35 0.0K
13:36 6,461.19 6,461.35 6,458.29 6,459.23 0.0K
13:37 6,459.09 6,459.09 6,456.61 6,456.61 0.0K
13:38 6,456.64 6,457.67 6,456.64 6,457.67 0.0K
13:39 6,457.57 6,458.45 6,457.47 6,458.03 0.0K
13:40 6,458.15 6,458.15 6,457.43 6,457.77 0.0K
13:41 6,457.83 6,457.83 6,455.23 6,455.43 0.0K
13:42 6,455.28 6,455.28 6,451.91 6,451.91 0.0K
13:43 6,450.72 6,450.96 6,448.90 6,448.99 0.0K
13:44 6,449.48 6,452.93 6,449.48 6,452.78 0.0K
13:45 6,452.70 6,454.42 6,451.66 6,454.32 0.0K
13:46 6,454.23 6,454.52 6,452.32 6,452.32 0.0K
13:47 6,452.11 6,453.74 6,452.11 6,453.74 0.0K
13:48 6,453.60 6,453.74 6,451.78 6,451.78 0.0K
13:49 6,451.63 6,452.43 6,451.63 6,452.43 0.0K
13:50 6,452.42 6,453.32 6,451.60 6,453.32 0.0K
13:51 6,453.37 6,453.67 6,451.59 6,452.41 0.0K
13:52 6,452.49 6,453.70 6,452.49 6,453.27 0.0K
13:53 6,453.51 6,454.13 6,452.99 6,453.49 0.0K
13:54 6,453.55 6,453.55 6,452.76 6,452.76 0.0K
13:55 6,452.47 6,452.47 6,451.06 6,451.06 0.0K
13:56 6,450.82 6,451.26 6,450.70 6,450.98 0.0K
13:57 6,451.02 6,451.54 6,450.42 6,450.42 0.0K
13:58 6,450.58 6,453.50 6,450.58 6,453.50 0.0K
13:59 6,453.16 6,453.16 6,452.74 6,452.89 0.0K
14:00 6,452.77 6,454.74 6,452.77 6,453.75 0.0K
14:01 6,454.16 6,454.16 6,453.45 6,453.71 0.0K
14:02 6,453.64 6,454.41 6,451.77 6,451.83 0.0K
14:03 6,451.97 6,451.97 6,451.03 6,451.82 0.0K
14:04 6,451.97 6,452.43 6,451.79 6,451.79 0.0K
14:05 6,452.09 6,453.80 6,452.09 6,453.79 0.0K
14:06 6,454.02 6,454.02 6,452.21 6,453.22 0.0K
14:07 6,453.25 6,454.19 6,452.71 6,452.71 0.0K
14:08 6,452.28 6,452.55 6,451.61 6,452.56 0.0K
14:09 6,452.38 6,452.87 6,451.86 6,452.20 0.0K
14:10 6,452.10 6,453.93 6,452.10 6,453.27 0.0K
14:11 6,453.24 6,454.48 6,453.24 6,454.39 0.0K
14:12 6,454.48 6,454.48 6,452.51 6,452.78 0.0K
14:13 6,453.06 6,453.68 6,453.06 6,453.63 0.0K
14:14 6,453.61 6,454.91 6,453.61 6,454.91 0.0K
14:15 6,455.24 6,456.53 6,455.24 6,456.53 0.0K
14:16 6,456.69 6,457.49 6,456.69 6,457.44 0.0K
14:17 6,457.56 6,457.69 6,457.21 6,457.56 0.0K
14:18 6,457.61 6,459.65 6,457.61 6,459.27 0.0K
14:19 6,459.23 6,459.96 6,459.23 6,459.80 0.0K
14:20 6,459.98 6,460.65 6,459.98 6,460.26 0.0K
14:21 6,460.22 6,460.80 6,460.08 6,460.73 0.0K
14:22 6,460.69 6,460.69 6,458.94 6,458.94 0.0K
14:23 6,458.41 6,459.47 6,458.41 6,459.44 0.0K
14:24 6,459.58 6,459.58 6,456.87 6,456.85 0.0K
14:25 6,457.02 6,457.02 6,456.62 6,456.68 0.0K
14:26 6,456.68 6,456.68 6,455.16 6,455.16 0.0K
14:27 6,455.24 6,457.64 6,455.24 6,457.64 0.0K
14:28 6,457.78 6,458.45 6,457.44 6,458.29 0.0K
14:29 6,458.31 6,458.45 6,458.23 6,458.41 0.0K
14:30 6,458.32 6,460.06 6,458.32 6,459.78 0.0K
14:31 6,459.97 6,461.81 6,459.97 6,461.81 0.0K
14:32 6,461.83 6,462.99 6,461.50 6,462.95 0.0K
14:33 6,462.90 6,462.90 6,461.59 6,461.87 0.0K
14:34 6,461.91 6,462.38 6,461.42 6,461.42 0.0K
14:35 6,460.89 6,461.26 6,459.74 6,459.74 0.0K
14:36 6,459.55 6,461.00 6,459.19 6,460.76 0.0K
14:37 6,460.75 6,462.55 6,460.75 6,462.55 0.0K
14:38 6,462.40 6,462.66 6,461.62 6,461.66 0.0K
14:39 6,461.56 6,461.65 6,460.44 6,460.60 0.0K
14:40 6,460.91 6,462.06 6,460.91 6,461.51 0.0K
14:41 6,461.20 6,461.20 6,460.51 6,460.74 0.0K
14:42 6,460.76 6,460.76 6,460.24 6,460.33 0.0K
14:43 6,460.31 6,461.20 6,460.06 6,461.20 0.0K
14:44 6,461.24 6,462.08 6,461.24 6,462.12 0.0K
14:45 6,462.23 6,462.37 6,462.00 6,462.43 0.0K
14:46 6,462.12 6,462.12 6,460.94 6,460.96 0.0K
14:47 6,461.08 6,462.55 6,461.08 6,462.11 0.0K
14:48 6,462.23 6,463.17 6,462.03 6,462.33 0.0K
14:49 6,462.31 6,462.46 6,461.72 6,461.72 0.0K
14:50 6,461.88 6,463.71 6,461.88 6,462.02 0.0K
14:51 6,461.89 6,462.16 6,461.29 6,461.44 0.0K
14:52 6,461.50 6,461.56 6,460.35 6,460.67 0.0K
14:53 6,460.65 6,460.75 6,459.91 6,460.70 0.0K
14:54 6,460.75 6,461.16 6,460.73 6,460.77 0.0K
14:55 6,460.79 6,460.79 6,459.73 6,459.72 0.0K
14:56 6,459.72 6,461.18 6,459.72 6,461.18 0.0K
14:57 6,461.09 6,462.66 6,461.03 6,462.73 0.0K
14:58 6,462.77 6,462.77 6,462.41 6,462.58 0.0K
14:59 6,462.62 6,463.96 6,462.41 6,463.86 0.0K
15:00 6,463.85 6,463.85 6,462.44 6,462.60 0.0K
15:01 6,462.68 6,463.50 6,460.94 6,461.80 0.0K
15:02 6,461.64 6,461.95 6,460.99 6,461.41 0.0K
15:03 6,461.71 6,463.50 6,461.71 6,463.34 0.0K
15:04 6,463.41 6,463.73 6,463.04 6,463.73 0.0K
15:05 6,463.70 6,465.59 6,463.70 6,465.59 0.0K
15:06 6,465.54 6,467.87 6,465.54 6,467.55 0.0K
15:07 6,466.96 6,467.18 6,466.50 6,467.15 0.0K
15:08 6,466.96 6,467.61 6,466.61 6,466.61 0.0K
15:09 6,466.52 6,467.70 6,466.52 6,467.70 0.0K
15:10 6,467.95 6,468.18 6,467.72 6,467.72 0.0K
15:11 6,467.75 6,468.78 6,467.75 6,468.59 0.0K
15:12 6,468.42 6,468.63 6,468.18 6,468.46 0.0K
15:13 6,468.10 6,468.69 6,467.74 6,468.69 0.0K
15:14 6,468.87 6,468.87 6,468.34 6,468.66 0.0K
15:15 6,468.56 6,469.19 6,468.41 6,468.41 0.0K
15:16 6,468.48 6,471.45 6,468.48 6,471.45 0.0K
15:17 6,471.74 6,472.05 6,471.23 6,471.24 0.0K
15:18 6,471.24 6,471.24 6,470.36 6,471.04 0.0K
15:19 6,470.93 6,471.78 6,470.36 6,470.36 0.0K
15:20 6,470.31 6,471.07 6,470.18 6,470.65 0.0K
15:21 6,470.71 6,470.98 6,470.01 6,470.98 0.0K
15:22 6,471.31 6,471.97 6,471.31 6,471.57 0.0K
15:23 6,471.54 6,473.28 6,471.54 6,473.28 0.0K
15:24 6,473.28 6,474.30 6,473.19 6,474.04 0.0K
15:25 6,474.19 6,474.75 6,474.19 6,474.57 0.0K
15:26 6,474.52 6,474.52 6,474.21 6,474.37 0.0K
15:27 6,474.15 6,474.15 6,473.73 6,473.78 0.0K
15:28 6,473.92 6,474.53 6,473.92 6,474.53 0.0K
15:29 6,474.77 6,474.77 6,473.02 6,473.10 0.0K
15:30 6,473.34 6,473.36 6,472.21 6,472.23 0.0K
15:31 6,472.05 6,472.05 6,468.23 6,468.23 0.0K
15:32 6,468.07 6,468.60 6,466.37 6,466.61 0.0K
15:33 6,466.54 6,467.73 6,465.82 6,465.82 0.0K
15:34 6,465.98 6,468.45 6,465.98 6,468.42 0.0K
15:35 6,468.66 6,470.77 6,468.66 6,470.78 0.0K
15:36 6,470.79 6,472.30 6,470.79 6,472.02 0.0K
15:37 6,472.51 6,472.84 6,469.41 6,469.49 0.0K
15:38 6,469.72 6,470.12 6,468.87 6,469.13 0.0K
15:39 6,469.36 6,469.70 6,468.83 6,469.11 0.0K
15:40 6,469.25 6,470.21 6,468.38 6,470.06 0.0K
15:41 6,470.01 6,470.68 6,469.44 6,469.52 0.0K
15:42 6,469.86 6,470.12 6,469.28 6,469.28 0.0K
15:43 6,469.29 6,469.29 6,467.05 6,467.16 0.0K
15:44 6,467.32 6,468.35 6,467.32 6,468.11 0.0K
15:45 6,468.35 6,468.66 6,467.86 6,467.86 0.0K
15:46 6,468.28 6,470.17 6,468.12 6,470.13 0.0K
15:47 6,470.22 6,470.77 6,467.74 6,467.82 0.0K
15:48 6,467.86 6,469.76 6,467.86 6,469.65 0.0K
15:49 6,469.52 6,469.88 6,468.91 6,469.07 0.0K
15:50 6,469.52 6,469.52 6,466.59 6,468.37 0.0K
15:51 6,467.93 6,468.47 6,466.62 6,466.62 0.0K
15:52 6,466.36 6,466.36 6,465.02 6,465.08 0.0K
15:53 6,464.68 6,464.81 6,463.83 6,463.86 0.0K
15:54 6,463.20 6,465.85 6,463.20 6,465.94 0.0K
15:55 6,467.43 6,470.69 6,467.43 6,470.41 0.0K
15:56 6,469.86 6,470.09 6,467.08 6,467.08 0.0K
15:57 6,467.08 6,467.08 6,465.15 6,466.65 0.0K
15:58 6,466.59 6,468.32 6,466.19 6,468.32 0.0K
15:59 6,468.97 6,473.04 6,467.30 6,472.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar