NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Vereinigte Staaten →
6,677.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,416.06 6,439.28 6,416.06 6,434.56 0.0K
09:31 6,434.60 6,434.60 6,429.38 6,430.61 0.0K
09:32 6,430.14 6,434.78 6,430.14 6,431.71 0.0K
09:33 6,432.48 6,435.62 6,432.33 6,434.98 0.0K
09:34 6,434.38 6,435.29 6,432.49 6,433.34 0.0K
09:35 6,433.17 6,436.42 6,431.76 6,432.42 0.0K
09:36 6,433.49 6,435.81 6,432.72 6,432.72 0.0K
09:37 6,432.80 6,433.12 6,430.38 6,430.57 0.0K
09:38 6,431.46 6,432.66 6,430.04 6,432.55 0.0K
09:39 6,433.09 6,434.28 6,432.61 6,434.19 0.0K
09:40 6,433.59 6,435.23 6,432.72 6,432.72 0.0K
09:41 6,432.77 6,432.77 6,429.39 6,431.71 0.0K
09:42 6,431.58 6,431.85 6,429.51 6,429.51 0.0K
09:43 6,429.16 6,432.81 6,429.16 6,432.23 0.0K
09:44 6,432.59 6,434.25 6,432.59 6,433.63 0.0K
09:45 6,433.79 6,434.27 6,430.53 6,430.53 0.0K
09:46 6,430.87 6,431.25 6,428.08 6,429.75 0.0K
09:47 6,431.21 6,432.40 6,429.79 6,430.63 0.0K
09:48 6,430.75 6,430.75 6,425.44 6,425.44 0.0K
09:49 6,425.53 6,430.24 6,425.53 6,430.24 0.0K
09:50 6,430.31 6,431.60 6,429.70 6,431.27 0.0K
09:51 6,431.32 6,434.85 6,431.32 6,434.85 0.0K
09:52 6,433.90 6,434.55 6,432.35 6,432.35 0.0K
09:53 6,431.95 6,432.10 6,429.21 6,429.52 0.0K
09:54 6,429.45 6,430.19 6,428.83 6,429.45 0.0K
09:55 6,430.02 6,430.36 6,424.81 6,425.30 0.0K
09:56 6,425.26 6,426.85 6,425.11 6,426.80 0.0K
09:57 6,426.93 6,427.45 6,424.64 6,425.36 0.0K
09:58 6,425.10 6,425.89 6,423.69 6,425.46 0.0K
09:59 6,424.99 6,426.00 6,424.03 6,424.50 0.0K
10:00 6,425.12 6,428.85 6,423.57 6,428.85 0.0K
10:01 6,428.68 6,430.92 6,427.58 6,428.89 0.0K
10:02 6,429.55 6,431.37 6,429.05 6,429.60 0.0K
10:03 6,429.28 6,430.71 6,429.28 6,430.46 0.0K
10:04 6,431.10 6,433.08 6,431.10 6,431.28 0.0K
10:05 6,431.79 6,433.28 6,429.76 6,429.76 0.0K
10:06 6,430.02 6,431.71 6,428.79 6,428.86 0.0K
10:07 6,429.57 6,433.31 6,429.57 6,433.31 0.0K
10:08 6,433.40 6,433.40 6,430.12 6,430.50 0.0K
10:09 6,430.44 6,432.18 6,429.34 6,429.63 0.0K
10:10 6,429.39 6,432.06 6,428.93 6,432.06 0.0K
10:11 6,431.92 6,431.92 6,429.92 6,429.92 0.0K
10:12 6,429.57 6,429.70 6,422.82 6,422.82 0.0K
10:13 6,422.82 6,422.82 6,420.59 6,422.18 0.0K
10:14 6,422.41 6,423.10 6,421.37 6,421.43 0.0K
10:15 6,421.71 6,423.86 6,421.55 6,423.89 0.0K
10:16 6,424.47 6,425.16 6,423.01 6,424.70 0.0K
10:17 6,425.23 6,426.37 6,424.64 6,426.06 0.0K
10:18 6,426.73 6,431.61 6,426.31 6,431.61 0.0K
10:19 6,431.37 6,432.01 6,431.09 6,431.44 0.0K
10:20 6,431.64 6,433.46 6,431.64 6,433.35 0.0K
10:21 6,433.04 6,433.28 6,430.84 6,432.48 0.0K
10:22 6,432.60 6,433.21 6,431.60 6,433.21 0.0K
10:23 6,433.33 6,434.16 6,433.33 6,433.59 0.0K
10:24 6,433.96 6,434.31 6,433.20 6,433.49 0.0K
10:25 6,433.56 6,435.51 6,433.47 6,435.52 0.0K
10:26 6,435.57 6,437.39 6,435.57 6,436.53 0.0K
10:27 6,436.71 6,436.75 6,433.08 6,433.08 0.0K
10:28 6,432.76 6,435.78 6,432.76 6,433.66 0.0K
10:29 6,433.58 6,433.58 6,429.95 6,429.95 0.0K
10:30 6,430.30 6,433.20 6,430.30 6,433.20 0.0K
10:31 6,433.36 6,436.96 6,433.22 6,436.69 0.0K
10:32 6,436.32 6,436.73 6,435.41 6,436.35 0.0K
10:33 6,436.57 6,437.23 6,435.78 6,437.23 0.0K
10:34 6,437.11 6,437.52 6,436.71 6,437.52 0.0K
10:35 6,437.80 6,438.41 6,437.42 6,438.24 0.0K
10:36 6,438.26 6,438.86 6,437.66 6,438.56 0.0K
10:37 6,438.70 6,439.86 6,438.61 6,438.55 0.0K
10:38 6,438.59 6,438.89 6,437.11 6,437.46 0.0K
10:39 6,437.93 6,439.12 6,437.93 6,438.85 0.0K
10:40 6,438.89 6,440.82 6,438.78 6,440.82 0.0K
10:41 6,441.12 6,441.58 6,440.94 6,441.61 0.0K
10:42 6,441.28 6,441.57 6,439.95 6,441.57 0.0K
10:43 6,441.74 6,444.61 6,441.74 6,444.45 0.0K
10:44 6,444.63 6,444.75 6,443.60 6,443.81 0.0K
10:45 6,443.60 6,444.91 6,443.60 6,443.68 0.0K
10:46 6,443.70 6,443.70 6,442.78 6,443.42 0.0K
10:47 6,443.39 6,445.92 6,443.39 6,445.75 0.0K
10:48 6,445.84 6,446.81 6,445.84 6,446.23 0.0K
10:49 6,446.49 6,446.89 6,445.55 6,445.75 0.0K
10:50 6,446.12 6,447.22 6,446.12 6,446.96 0.0K
10:51 6,446.96 6,447.45 6,446.53 6,447.24 0.0K
10:52 6,447.44 6,447.81 6,446.01 6,447.58 0.0K
10:53 6,447.54 6,447.54 6,444.24 6,444.24 0.0K
10:54 6,443.63 6,445.56 6,443.63 6,445.48 0.0K
10:55 6,445.38 6,445.68 6,444.15 6,444.48 0.0K
10:56 6,444.63 6,445.70 6,444.63 6,444.91 0.0K
10:57 6,445.01 6,446.33 6,445.01 6,446.22 0.0K
10:58 6,446.09 6,446.55 6,446.03 6,446.55 0.0K
10:59 6,446.25 6,446.25 6,445.38 6,445.58 0.0K
11:00 6,445.53 6,446.97 6,445.13 6,445.13 0.0K
11:01 6,445.16 6,445.46 6,444.21 6,444.37 0.0K
11:02 6,443.87 6,445.91 6,443.73 6,445.45 0.0K
11:03 6,445.57 6,446.00 6,445.09 6,445.65 0.0K
11:04 6,445.61 6,446.18 6,445.10 6,446.02 0.0K
11:05 6,445.77 6,446.82 6,444.91 6,446.57 0.0K
11:06 6,445.93 6,447.49 6,445.93 6,447.38 0.0K
11:07 6,447.15 6,447.15 6,445.15 6,445.15 0.0K
11:08 6,445.06 6,446.19 6,443.37 6,443.37 0.0K
11:09 6,444.11 6,446.15 6,444.11 6,445.93 0.0K
11:10 6,446.09 6,446.71 6,445.63 6,446.34 0.0K
11:11 6,446.45 6,446.45 6,445.28 6,445.45 0.0K
11:12 6,445.56 6,446.05 6,445.15 6,445.15 0.0K
11:13 6,445.04 6,445.09 6,442.24 6,442.24 0.0K
11:14 6,442.24 6,443.68 6,442.24 6,442.55 0.0K
11:15 6,442.05 6,442.92 6,441.80 6,442.42 0.0K
11:16 6,442.58 6,442.58 6,440.48 6,440.48 0.0K
11:17 6,440.11 6,441.07 6,439.62 6,439.62 0.0K
11:18 6,439.74 6,440.66 6,439.64 6,440.66 0.0K
11:19 6,440.55 6,441.35 6,440.45 6,441.26 0.0K
11:20 6,441.25 6,441.67 6,440.71 6,440.71 0.0K
11:21 6,440.25 6,440.25 6,438.42 6,438.61 0.0K
11:22 6,438.70 6,438.91 6,437.08 6,437.20 0.0K
11:23 6,437.20 6,437.64 6,436.37 6,436.99 0.0K
11:24 6,436.79 6,438.26 6,436.42 6,438.26 0.0K
11:25 6,438.40 6,438.40 6,435.41 6,435.41 0.0K
11:26 6,435.38 6,435.38 6,433.86 6,434.11 0.0K
11:27 6,434.16 6,435.09 6,432.94 6,433.09 0.0K
11:28 6,432.96 6,433.35 6,430.62 6,430.62 0.0K
11:29 6,430.90 6,430.99 6,428.92 6,429.10 0.0K
11:30 6,429.17 6,430.94 6,429.17 6,429.80 0.0K
11:31 6,429.45 6,429.45 6,427.19 6,427.23 0.0K
11:32 6,427.24 6,428.43 6,426.82 6,428.43 0.0K
11:33 6,428.16 6,429.18 6,427.56 6,429.18 0.0K
11:34 6,429.04 6,429.04 6,427.81 6,428.66 0.0K
11:35 6,428.96 6,431.49 6,428.96 6,430.62 0.0K
11:36 6,430.67 6,432.47 6,430.67 6,431.86 0.0K
11:37 6,431.97 6,431.97 6,430.12 6,430.12 0.0K
11:38 6,430.08 6,431.92 6,430.08 6,431.86 0.0K
11:39 6,431.81 6,433.55 6,431.81 6,433.55 0.0K
11:40 6,433.80 6,434.65 6,432.88 6,432.88 0.0K
11:41 6,432.45 6,434.03 6,432.44 6,434.03 0.0K
11:42 6,433.95 6,434.28 6,433.64 6,434.28 0.0K
11:43 6,434.28 6,434.55 6,433.79 6,433.79 0.0K
11:44 6,433.99 6,434.54 6,433.52 6,433.52 0.0K
11:45 6,433.16 6,433.36 6,432.23 6,432.90 0.0K
11:46 6,433.03 6,433.38 6,430.90 6,430.90 0.0K
11:47 6,430.62 6,431.07 6,430.20 6,431.07 0.0K
11:48 6,430.96 6,431.13 6,429.29 6,430.02 0.0K
11:49 6,429.85 6,431.40 6,429.77 6,431.40 0.0K
11:50 6,431.37 6,432.29 6,430.96 6,432.29 0.0K
11:51 6,432.27 6,433.21 6,432.27 6,432.95 0.0K
11:52 6,433.26 6,433.64 6,432.44 6,432.98 0.0K
11:53 6,432.84 6,432.84 6,429.88 6,429.88 0.0K
11:54 6,429.80 6,432.24 6,429.80 6,432.13 0.0K
11:55 6,431.82 6,431.82 6,429.30 6,429.30 0.0K
11:56 6,429.33 6,430.43 6,429.33 6,429.93 0.0K
11:57 6,429.83 6,429.83 6,428.33 6,428.33 0.0K
11:58 6,427.53 6,429.11 6,427.53 6,428.11 0.0K
11:59 6,428.15 6,429.23 6,427.82 6,429.12 0.0K
12:00 6,429.13 6,430.06 6,428.63 6,429.63 0.0K
12:01 6,429.61 6,430.46 6,429.23 6,429.23 0.0K
12:02 6,429.29 6,429.29 6,427.89 6,428.44 0.0K
12:03 6,428.39 6,428.39 6,427.28 6,427.28 0.0K
12:04 6,427.38 6,427.88 6,426.54 6,427.49 0.0K
12:05 6,427.96 6,428.30 6,427.57 6,428.06 0.0K
12:06 6,427.97 6,427.97 6,427.08 6,427.34 0.0K
12:07 6,427.26 6,430.21 6,427.26 6,430.14 0.0K
12:08 6,430.46 6,431.15 6,430.26 6,431.01 0.0K
12:09 6,431.07 6,431.16 6,430.55 6,431.11 0.0K
12:10 6,431.21 6,431.91 6,429.07 6,429.57 0.0K
12:11 6,429.36 6,429.99 6,429.36 6,429.70 0.0K
12:12 6,429.66 6,429.80 6,429.44 6,429.61 0.0K
12:13 6,429.81 6,430.23 6,429.39 6,429.39 0.0K
12:14 6,429.64 6,429.85 6,429.23 6,429.56 0.0K
12:15 6,429.59 6,430.02 6,428.52 6,429.05 0.0K
12:16 6,429.31 6,429.78 6,428.81 6,428.79 0.0K
12:17 6,428.91 6,429.44 6,428.91 6,429.21 0.0K
12:18 6,429.23 6,430.07 6,428.81 6,430.07 0.0K
12:19 6,430.17 6,431.68 6,430.17 6,431.40 0.0K
12:20 6,431.18 6,434.19 6,431.18 6,434.19 0.0K
12:21 6,434.28 6,436.28 6,434.05 6,436.19 0.0K
12:22 6,436.18 6,436.37 6,435.64 6,435.99 0.0K
12:23 6,436.18 6,436.18 6,433.24 6,433.24 0.0K
12:24 6,433.41 6,433.49 6,431.17 6,431.17 0.0K
12:25 6,431.13 6,431.35 6,428.47 6,428.92 0.0K
12:26 6,428.98 6,431.56 6,428.98 6,431.56 0.0K
12:27 6,431.64 6,432.48 6,430.92 6,430.92 0.0K
12:28 6,431.18 6,431.70 6,430.94 6,430.97 0.0K
12:29 6,430.97 6,431.05 6,430.21 6,430.21 0.0K
12:30 6,430.39 6,430.87 6,429.61 6,429.55 0.0K
12:31 6,429.55 6,429.66 6,428.79 6,429.66 0.0K
12:32 6,429.87 6,430.36 6,429.73 6,430.36 0.0K
12:33 6,430.30 6,430.30 6,428.89 6,428.95 0.0K
12:34 6,428.74 6,428.80 6,428.31 6,428.84 0.0K
12:35 6,428.94 6,428.94 6,428.29 6,428.54 0.0K
12:36 6,428.57 6,429.31 6,427.71 6,429.09 0.0K
12:37 6,428.93 6,428.93 6,428.44 6,428.44 0.0K
12:38 6,428.47 6,428.74 6,427.03 6,427.03 0.0K
12:39 6,426.89 6,427.05 6,426.66 6,426.66 0.0K
12:40 6,426.47 6,426.47 6,422.62 6,422.83 0.0K
12:41 6,422.65 6,424.76 6,422.65 6,424.76 0.0K
12:42 6,424.83 6,425.56 6,424.83 6,425.59 0.0K
12:43 6,425.55 6,426.36 6,424.44 6,424.99 0.0K
12:44 6,424.99 6,425.41 6,424.24 6,424.24 0.0K
12:45 6,424.20 6,424.20 6,422.81 6,423.18 0.0K
12:46 6,423.32 6,424.68 6,423.32 6,424.63 0.0K
12:47 6,424.71 6,424.96 6,424.16 6,424.16 0.0K
12:48 6,424.09 6,424.71 6,423.02 6,423.05 0.0K
12:49 6,422.78 6,422.78 6,421.21 6,421.46 0.0K
12:50 6,421.73 6,422.76 6,420.55 6,420.55 0.0K
12:51 6,420.45 6,421.18 6,420.45 6,420.72 0.0K
12:52 6,420.68 6,420.92 6,419.82 6,420.13 0.0K
12:53 6,420.08 6,420.63 6,419.75 6,420.35 0.0K
12:54 6,420.49 6,420.49 6,419.50 6,420.25 0.0K
12:55 6,421.26 6,422.85 6,421.26 6,422.85 0.0K
12:56 6,422.75 6,423.70 6,422.64 6,423.61 0.0K
12:57 6,423.53 6,424.48 6,423.37 6,424.52 0.0K
12:58 6,424.32 6,424.80 6,424.32 6,424.33 0.0K
12:59 6,424.18 6,424.29 6,423.14 6,423.14 0.0K
13:00 6,423.13 6,424.53 6,422.91 6,424.42 0.0K
13:01 6,424.41 6,425.19 6,424.41 6,425.07 0.0K
13:02 6,425.10 6,426.21 6,425.10 6,426.03 0.0K
13:03 6,426.04 6,427.64 6,425.91 6,427.10 0.0K
13:04 6,427.10 6,427.10 6,426.21 6,426.85 0.0K
13:05 6,426.71 6,427.47 6,426.46 6,427.47 0.0K
13:06 6,427.65 6,428.08 6,427.01 6,427.20 0.0K
13:07 6,427.31 6,427.65 6,427.02 6,427.62 0.0K
13:08 6,427.54 6,427.67 6,427.11 6,427.22 0.0K
13:09 6,427.37 6,427.37 6,426.83 6,427.38 0.0K
13:10 6,427.49 6,428.66 6,427.49 6,428.66 0.0K
13:11 6,429.28 6,431.15 6,429.28 6,431.15 0.0K
13:12 6,431.29 6,432.58 6,431.23 6,432.58 0.0K
13:13 6,432.66 6,432.90 6,432.48 6,432.59 0.0K
13:14 6,432.52 6,432.52 6,431.24 6,431.24 0.0K
13:15 6,431.44 6,431.84 6,431.44 6,431.41 0.0K
13:16 6,431.46 6,432.52 6,431.34 6,432.52 0.0K
13:17 6,432.59 6,432.88 6,432.12 6,432.76 0.0K
13:18 6,432.85 6,433.24 6,432.23 6,432.23 0.0K
13:19 6,432.19 6,432.19 6,431.00 6,431.08 0.0K
13:20 6,431.13 6,431.90 6,431.13 6,431.38 0.0K
13:21 6,431.18 6,431.18 6,429.97 6,430.03 0.0K
13:22 6,429.97 6,430.48 6,429.90 6,430.30 0.0K
13:23 6,430.35 6,430.35 6,429.40 6,429.71 0.0K
13:24 6,429.72 6,430.23 6,429.44 6,429.44 0.0K
13:25 6,428.99 6,428.99 6,426.24 6,426.63 0.0K
13:26 6,426.54 6,426.83 6,425.10 6,425.29 0.0K
13:27 6,425.53 6,426.95 6,425.53 6,426.95 0.0K
13:28 6,426.67 6,426.67 6,426.01 6,426.12 0.0K
13:29 6,426.23 6,427.13 6,426.23 6,427.04 0.0K
13:30 6,426.74 6,428.14 6,426.74 6,427.88 0.0K
13:31 6,427.92 6,428.01 6,426.89 6,426.89 0.0K
13:32 6,427.09 6,428.29 6,427.09 6,428.10 0.0K
13:33 6,428.07 6,428.44 6,427.01 6,427.01 0.0K
13:34 6,426.82 6,427.10 6,425.02 6,425.02 0.0K
13:35 6,424.95 6,425.28 6,424.91 6,424.98 0.0K
13:36 6,424.97 6,425.35 6,424.63 6,425.01 0.0K
13:37 6,425.05 6,425.05 6,423.91 6,423.96 0.0K
13:38 6,423.94 6,424.70 6,423.94 6,424.51 0.0K
13:39 6,424.42 6,424.57 6,423.49 6,423.49 0.0K
13:40 6,423.49 6,423.95 6,422.94 6,422.94 0.0K
13:41 6,422.74 6,422.83 6,420.84 6,420.84 0.0K
13:42 6,420.71 6,421.38 6,420.57 6,421.41 0.0K
13:43 6,421.34 6,421.34 6,417.78 6,417.95 0.0K
13:44 6,418.00 6,418.33 6,417.12 6,417.12 0.0K
13:45 6,417.20 6,417.20 6,411.74 6,412.42 0.0K
13:46 6,412.92 6,414.39 6,412.03 6,414.08 0.0K
13:47 6,414.09 6,417.20 6,414.09 6,417.20 0.0K
13:48 6,417.13 6,418.43 6,416.87 6,418.27 0.0K
13:49 6,418.25 6,418.77 6,418.04 6,418.71 0.0K
13:50 6,418.63 6,418.63 6,416.93 6,417.01 0.0K
13:51 6,417.02 6,420.22 6,417.02 6,419.82 0.0K
13:52 6,419.60 6,419.92 6,418.83 6,418.94 0.0K
13:53 6,418.89 6,418.99 6,418.12 6,418.05 0.0K
13:54 6,418.02 6,418.26 6,417.16 6,417.16 0.0K
13:55 6,417.35 6,417.50 6,416.80 6,417.03 0.0K
13:56 6,416.75 6,416.75 6,413.00 6,413.23 0.0K
13:57 6,413.50 6,414.75 6,413.50 6,414.67 0.0K
13:58 6,414.58 6,414.58 6,413.93 6,413.93 0.0K
13:59 6,413.90 6,414.80 6,413.90 6,414.63 0.0K
14:00 6,414.65 6,414.65 6,410.46 6,410.51 0.0K
14:01 6,410.71 6,414.26 6,410.71 6,414.15 0.0K
14:02 6,414.06 6,414.79 6,413.67 6,414.47 0.0K
14:03 6,414.31 6,414.31 6,412.52 6,412.52 0.0K
14:04 6,412.32 6,413.69 6,412.08 6,413.30 0.0K
14:05 6,413.34 6,413.34 6,412.14 6,412.14 0.0K
14:06 6,411.55 6,413.82 6,410.88 6,413.82 0.0K
14:07 6,413.88 6,414.15 6,413.11 6,413.74 0.0K
14:08 6,413.63 6,413.65 6,411.74 6,411.74 0.0K
14:09 6,411.92 6,413.47 6,411.92 6,413.06 0.0K
14:10 6,413.06 6,413.85 6,412.83 6,413.00 0.0K
14:11 6,412.72 6,413.47 6,412.72 6,412.78 0.0K
14:12 6,412.89 6,413.52 6,412.29 6,412.54 0.0K
14:13 6,412.63 6,413.70 6,412.63 6,413.31 0.0K
14:14 6,413.38 6,415.61 6,413.38 6,414.95 0.0K
14:15 6,414.69 6,414.69 6,412.52 6,412.99 0.0K
14:16 6,412.74 6,413.55 6,411.71 6,413.45 0.0K
14:17 6,413.47 6,414.45 6,413.47 6,414.17 0.0K
14:18 6,414.32 6,414.49 6,413.75 6,413.75 0.0K
14:19 6,413.08 6,413.73 6,412.97 6,413.14 0.0K
14:20 6,413.22 6,413.48 6,412.59 6,412.59 0.0K
14:21 6,412.32 6,413.36 6,412.32 6,413.24 0.0K
14:22 6,413.03 6,413.03 6,411.51 6,411.99 0.0K
14:23 6,412.29 6,413.93 6,412.29 6,413.84 0.0K
14:24 6,413.80 6,413.92 6,411.62 6,412.34 0.0K
14:25 6,412.40 6,414.41 6,411.89 6,414.41 0.0K
14:26 6,414.34 6,414.79 6,413.70 6,414.66 0.0K
14:27 6,414.59 6,415.41 6,414.40 6,415.41 0.0K
14:28 6,415.30 6,415.36 6,413.78 6,413.78 0.0K
14:29 6,413.84 6,414.95 6,413.84 6,414.77 0.0K
14:30 6,414.51 6,414.51 6,411.98 6,412.90 0.0K
14:31 6,412.74 6,412.74 6,410.46 6,410.46 0.0K
14:32 6,410.44 6,411.05 6,410.15 6,410.61 0.0K
14:33 6,410.76 6,411.86 6,410.57 6,411.86 0.0K
14:34 6,411.77 6,412.23 6,411.53 6,412.23 0.0K
14:35 6,412.10 6,412.43 6,411.67 6,411.73 0.0K
14:36 6,411.54 6,411.54 6,409.42 6,409.42 0.0K
14:37 6,409.71 6,410.47 6,409.71 6,410.23 0.0K
14:38 6,410.26 6,410.26 6,408.63 6,408.69 0.0K
14:39 6,408.87 6,409.15 6,407.84 6,407.91 0.0K
14:40 6,408.03 6,408.72 6,407.83 6,408.70 0.0K
14:41 6,409.12 6,409.97 6,408.68 6,409.60 0.0K
14:42 6,409.91 6,411.35 6,409.91 6,411.21 0.0K
14:43 6,411.08 6,412.55 6,410.32 6,412.31 0.0K
14:44 6,412.63 6,413.47 6,412.63 6,413.46 0.0K
14:45 6,413.28 6,414.07 6,413.28 6,414.07 0.0K
14:46 6,414.16 6,414.87 6,413.99 6,414.24 0.0K
14:47 6,413.96 6,413.96 6,413.19 6,413.19 0.0K
14:48 6,413.26 6,413.26 6,411.81 6,412.09 0.0K
14:49 6,412.11 6,412.77 6,412.11 6,412.22 0.0K
14:50 6,412.26 6,412.81 6,410.97 6,410.97 0.0K
14:51 6,411.01 6,411.59 6,411.01 6,411.42 0.0K
14:52 6,411.33 6,413.87 6,411.33 6,413.87 0.0K
14:53 6,413.62 6,413.62 6,412.44 6,413.17 0.0K
14:54 6,413.21 6,413.21 6,412.73 6,413.20 0.0K
14:55 6,413.11 6,413.45 6,412.74 6,413.46 0.0K
14:56 6,413.29 6,413.45 6,412.71 6,413.17 0.0K
14:57 6,413.24 6,413.24 6,411.22 6,411.22 0.0K
14:58 6,411.30 6,411.76 6,411.20 6,411.54 0.0K
14:59 6,411.45 6,412.10 6,411.14 6,412.10 0.0K
15:00 6,412.11 6,412.31 6,410.21 6,410.21 0.0K
15:01 6,410.03 6,411.16 6,410.03 6,411.18 0.0K
15:02 6,411.40 6,412.86 6,411.40 6,412.86 0.0K
15:03 6,412.89 6,413.09 6,412.03 6,412.26 0.0K
15:04 6,412.24 6,412.76 6,412.24 6,412.59 0.0K
15:05 6,412.60 6,413.86 6,412.60 6,413.86 0.0K
15:06 6,413.79 6,415.16 6,413.79 6,415.16 0.0K
15:07 6,414.90 6,414.90 6,413.64 6,413.72 0.0K
15:08 6,413.48 6,413.48 6,412.51 6,412.51 0.0K
15:09 6,412.49 6,413.18 6,412.49 6,412.50 0.0K
15:10 6,412.28 6,412.39 6,411.13 6,411.80 0.0K
15:11 6,411.58 6,411.86 6,410.87 6,411.42 0.0K
15:12 6,411.36 6,411.68 6,410.93 6,411.52 0.0K
15:13 6,411.54 6,412.43 6,411.54 6,412.01 0.0K
15:14 6,411.99 6,411.99 6,410.54 6,410.83 0.0K
15:15 6,410.92 6,411.95 6,410.80 6,411.95 0.0K
15:16 6,411.96 6,412.09 6,411.09 6,411.65 0.0K
15:17 6,411.64 6,412.15 6,410.76 6,410.99 0.0K
15:18 6,411.18 6,411.64 6,410.93 6,411.64 0.0K
15:19 6,411.86 6,413.68 6,411.86 6,413.67 0.0K
15:20 6,413.50 6,413.50 6,412.30 6,412.52 0.0K
15:21 6,412.57 6,414.72 6,412.57 6,414.59 0.0K
15:22 6,414.39 6,414.39 6,413.40 6,414.37 0.0K
15:23 6,414.36 6,414.74 6,414.09 6,414.20 0.0K
15:24 6,413.87 6,414.46 6,413.87 6,414.07 0.0K
15:25 6,414.17 6,415.41 6,414.12 6,415.21 0.0K
15:26 6,415.15 6,415.48 6,414.63 6,414.73 0.0K
15:27 6,414.64 6,415.59 6,414.64 6,415.32 0.0K
15:28 6,415.06 6,415.19 6,414.24 6,414.24 0.0K
15:29 6,413.92 6,414.35 6,413.74 6,413.92 0.0K
15:30 6,413.92 6,415.67 6,413.92 6,415.67 0.0K
15:31 6,415.53 6,416.05 6,415.34 6,416.05 0.0K
15:32 6,416.20 6,417.43 6,416.20 6,416.76 0.0K
15:33 6,416.93 6,417.96 6,416.39 6,417.96 0.0K
15:34 6,417.91 6,419.01 6,417.91 6,418.95 0.0K
15:35 6,419.14 6,421.15 6,419.14 6,419.84 0.0K
15:36 6,419.80 6,420.66 6,419.25 6,419.72 0.0K
15:37 6,419.73 6,420.75 6,419.63 6,420.75 0.0K
15:38 6,421.02 6,421.43 6,421.02 6,421.00 0.0K
15:39 6,421.10 6,421.46 6,420.64 6,421.41 0.0K
15:40 6,421.35 6,422.37 6,421.30 6,422.02 0.0K
15:41 6,421.94 6,422.77 6,421.69 6,422.75 0.0K
15:42 6,422.75 6,423.25 6,422.42 6,423.25 0.0K
15:43 6,423.35 6,424.15 6,423.35 6,423.93 0.0K
15:44 6,423.88 6,425.62 6,423.88 6,425.16 0.0K
15:45 6,425.01 6,426.65 6,424.70 6,426.63 0.0K
15:46 6,426.40 6,426.40 6,425.84 6,426.02 0.0K
15:47 6,426.32 6,427.63 6,426.32 6,427.50 0.0K
15:48 6,427.52 6,428.46 6,427.22 6,428.30 0.0K
15:49 6,428.26 6,428.90 6,427.89 6,428.15 0.0K
15:50 6,431.53 6,431.86 6,429.90 6,430.24 0.0K
15:51 6,430.25 6,432.28 6,430.25 6,432.08 0.0K
15:52 6,432.08 6,433.70 6,432.04 6,433.26 0.0K
15:53 6,433.73 6,433.81 6,431.90 6,432.79 0.0K
15:54 6,433.45 6,434.41 6,432.93 6,433.76 0.0K
15:55 6,434.99 6,436.19 6,434.84 6,435.71 0.0K
15:56 6,435.25 6,435.86 6,433.09 6,435.47 0.0K
15:57 6,435.62 6,436.36 6,435.46 6,435.46 0.0K
15:58 6,434.61 6,435.28 6,434.09 6,435.00 0.0K
15:59 6,435.62 6,440.67 6,435.62 6,440.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar