NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Vereinigte Staaten →
6,677.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,446.54 6,446.54 6,361.49 6,361.49 0.0K
09:31 6,361.49 6,361.95 6,355.28 6,357.62 0.0K
09:32 6,356.95 6,360.55 6,355.55 6,358.67 0.0K
09:33 6,357.93 6,360.67 6,354.83 6,360.67 0.0K
09:34 6,360.71 6,361.63 6,359.55 6,360.24 0.0K
09:35 6,359.42 6,367.44 6,359.42 6,365.41 0.0K
09:36 6,365.82 6,369.22 6,365.59 6,368.24 0.0K
09:37 6,366.99 6,370.57 6,366.99 6,370.57 0.0K
09:38 6,370.78 6,371.88 6,368.89 6,370.59 0.0K
09:39 6,370.22 6,370.97 6,366.09 6,366.09 0.0K
09:40 6,365.42 6,367.62 6,365.30 6,366.86 0.0K
09:41 6,367.48 6,371.90 6,366.22 6,371.76 0.0K
09:42 6,372.04 6,372.50 6,367.54 6,369.49 0.0K
09:43 6,369.39 6,369.39 6,367.41 6,369.02 0.0K
09:44 6,368.97 6,369.18 6,367.62 6,369.08 0.0K
09:45 6,367.81 6,371.17 6,367.62 6,370.66 0.0K
09:46 6,369.86 6,373.35 6,369.86 6,372.49 0.0K
09:47 6,372.10 6,372.10 6,365.10 6,365.21 0.0K
09:48 6,365.60 6,374.77 6,365.60 6,374.51 0.0K
09:49 6,374.50 6,376.86 6,372.56 6,376.86 0.0K
09:50 6,376.78 6,383.67 6,376.21 6,383.67 0.0K
09:51 6,383.94 6,387.47 6,383.60 6,387.33 0.0K
09:52 6,387.32 6,388.02 6,385.09 6,387.84 0.0K
09:53 6,387.58 6,389.78 6,385.39 6,385.39 0.0K
09:54 6,385.72 6,390.99 6,385.72 6,390.99 0.0K
09:55 6,391.06 6,392.10 6,390.19 6,390.43 0.0K
09:56 6,390.92 6,392.14 6,390.48 6,391.74 0.0K
09:57 6,391.63 6,392.10 6,389.49 6,389.60 0.0K
09:58 6,389.42 6,390.36 6,388.10 6,389.43 0.0K
09:59 6,389.41 6,389.95 6,388.30 6,389.47 0.0K
10:00 6,391.25 6,399.88 6,391.25 6,396.88 0.0K
10:01 6,396.19 6,398.12 6,395.21 6,395.21 0.0K
10:02 6,394.69 6,394.69 6,391.47 6,391.47 0.0K
10:03 6,391.14 6,394.29 6,390.98 6,394.29 0.0K
10:04 6,393.78 6,393.78 6,390.60 6,391.50 0.0K
10:05 6,392.12 6,392.47 6,388.44 6,389.47 0.0K
10:06 6,389.57 6,391.29 6,388.02 6,388.02 0.0K
10:07 6,388.08 6,390.58 6,386.87 6,390.58 0.0K
10:08 6,390.29 6,390.96 6,388.34 6,388.41 0.0K
10:09 6,388.84 6,389.41 6,387.58 6,388.01 0.0K
10:10 6,387.35 6,389.49 6,386.32 6,387.05 0.0K
10:11 6,387.65 6,390.90 6,387.65 6,388.71 0.0K
10:12 6,388.77 6,393.02 6,388.77 6,392.80 0.0K
10:13 6,392.27 6,393.15 6,387.98 6,387.98 0.0K
10:14 6,388.58 6,388.68 6,386.88 6,388.20 0.0K
10:15 6,388.15 6,388.15 6,384.33 6,384.33 0.0K
10:16 6,383.96 6,385.95 6,383.54 6,385.61 0.0K
10:17 6,385.74 6,390.68 6,385.74 6,390.21 0.0K
10:18 6,390.75 6,390.75 6,388.59 6,389.35 0.0K
10:19 6,389.72 6,391.15 6,388.27 6,388.55 0.0K
10:20 6,388.32 6,392.47 6,388.32 6,389.77 0.0K
10:21 6,389.91 6,393.38 6,389.91 6,392.95 0.0K
10:22 6,392.71 6,393.88 6,391.77 6,392.89 0.0K
10:23 6,392.66 6,392.75 6,389.20 6,389.20 0.0K
10:24 6,389.10 6,389.51 6,383.83 6,383.98 0.0K
10:25 6,384.00 6,385.86 6,383.24 6,384.09 0.0K
10:26 6,382.84 6,384.99 6,382.84 6,384.28 0.0K
10:27 6,384.09 6,385.25 6,383.47 6,383.92 0.0K
10:28 6,383.63 6,389.21 6,383.63 6,389.21 0.0K
10:29 6,388.91 6,393.79 6,388.91 6,393.79 0.0K
10:30 6,393.09 6,393.09 6,390.76 6,391.32 0.0K
10:31 6,391.98 6,392.84 6,390.83 6,391.19 0.0K
10:32 6,390.85 6,392.05 6,389.59 6,391.60 0.0K
10:33 6,391.60 6,393.50 6,391.60 6,393.50 0.0K
10:34 6,393.71 6,395.06 6,393.71 6,394.83 0.0K
10:35 6,394.47 6,394.97 6,393.36 6,393.36 0.0K
10:36 6,393.05 6,395.39 6,392.90 6,395.01 0.0K
10:37 6,394.97 6,395.44 6,393.18 6,393.57 0.0K
10:38 6,393.17 6,393.17 6,390.33 6,390.33 0.0K
10:39 6,390.24 6,390.78 6,389.32 6,390.03 0.0K
10:40 6,390.09 6,390.09 6,388.41 6,388.48 0.0K
10:41 6,388.39 6,389.15 6,386.49 6,386.60 0.0K
10:42 6,386.13 6,386.47 6,382.29 6,382.29 0.0K
10:43 6,382.52 6,382.52 6,380.32 6,380.52 0.0K
10:44 6,380.17 6,381.71 6,380.07 6,380.34 0.0K
10:45 6,380.54 6,381.18 6,379.05 6,379.35 0.0K
10:46 6,379.44 6,381.23 6,378.64 6,378.64 0.0K
10:47 6,378.13 6,378.94 6,375.53 6,376.67 0.0K
10:48 6,376.49 6,376.68 6,373.74 6,373.99 0.0K
10:49 6,373.72 6,374.38 6,373.32 6,373.54 0.0K
10:50 6,373.84 6,374.00 6,372.61 6,372.97 0.0K
10:51 6,373.09 6,373.09 6,372.20 6,372.39 0.0K
10:52 6,372.50 6,375.37 6,372.50 6,373.48 0.0K
10:53 6,373.57 6,373.84 6,371.99 6,373.49 0.0K
10:54 6,373.87 6,374.65 6,373.44 6,373.44 0.0K
10:55 6,373.31 6,373.31 6,371.73 6,372.35 0.0K
10:56 6,372.78 6,375.52 6,372.78 6,374.61 0.0K
10:57 6,374.52 6,376.16 6,374.02 6,376.03 0.0K
10:58 6,375.91 6,376.05 6,374.03 6,374.03 0.0K
10:59 6,373.89 6,376.63 6,373.89 6,376.42 0.0K
11:00 6,376.34 6,378.52 6,376.34 6,378.52 0.0K
11:01 6,378.85 6,379.02 6,377.11 6,377.39 0.0K
11:02 6,376.61 6,376.61 6,374.94 6,374.99 0.0K
11:03 6,374.87 6,376.11 6,374.87 6,375.36 0.0K
11:04 6,375.35 6,375.66 6,372.91 6,372.91 0.0K
11:05 6,372.90 6,373.12 6,371.99 6,371.99 0.0K
11:06 6,371.96 6,372.13 6,369.81 6,369.81 0.0K
11:07 6,370.18 6,370.18 6,368.54 6,370.21 0.0K
11:08 6,370.55 6,371.17 6,370.11 6,370.40 0.0K
11:09 6,370.44 6,371.05 6,370.25 6,370.81 0.0K
11:10 6,370.96 6,371.12 6,370.21 6,370.49 0.0K
11:11 6,370.45 6,373.44 6,369.71 6,373.21 0.0K
11:12 6,372.75 6,372.75 6,370.68 6,370.77 0.0K
11:13 6,370.51 6,370.71 6,369.32 6,369.59 0.0K
11:14 6,369.80 6,369.80 6,368.79 6,369.04 0.0K
11:15 6,369.27 6,370.03 6,367.11 6,367.11 0.0K
11:16 6,368.03 6,368.03 6,366.77 6,367.40 0.0K
11:17 6,367.50 6,367.66 6,365.33 6,365.33 0.0K
11:18 6,365.22 6,365.22 6,362.60 6,363.47 0.0K
11:19 6,363.57 6,364.62 6,363.04 6,364.53 0.0K
11:20 6,364.43 6,364.45 6,362.99 6,363.64 0.0K
11:21 6,363.39 6,364.60 6,362.58 6,362.58 0.0K
11:22 6,362.78 6,363.03 6,361.10 6,361.22 0.0K
11:23 6,361.70 6,363.33 6,361.62 6,362.90 0.0K
11:24 6,363.27 6,364.84 6,362.83 6,364.51 0.0K
11:25 6,364.42 6,365.36 6,364.14 6,364.32 0.0K
11:26 6,364.41 6,365.71 6,364.24 6,364.81 0.0K
11:27 6,364.87 6,366.76 6,364.54 6,366.76 0.0K
11:28 6,366.51 6,367.71 6,366.37 6,366.37 0.0K
11:29 6,365.98 6,366.07 6,365.00 6,365.29 0.0K
11:30 6,365.08 6,365.08 6,362.94 6,363.06 0.0K
11:31 6,363.25 6,363.69 6,362.59 6,363.69 0.0K
11:32 6,363.62 6,363.72 6,362.51 6,362.51 0.0K
11:33 6,362.70 6,362.70 6,361.91 6,362.73 0.0K
11:34 6,362.73 6,363.01 6,361.71 6,361.83 0.0K
11:35 6,361.77 6,361.77 6,356.61 6,356.93 0.0K
11:36 6,356.30 6,356.55 6,355.27 6,355.41 0.0K
11:37 6,355.38 6,357.18 6,355.38 6,356.63 0.0K
11:38 6,356.20 6,356.76 6,355.16 6,355.38 0.0K
11:39 6,355.09 6,355.89 6,354.30 6,354.30 0.0K
11:40 6,354.69 6,354.95 6,353.49 6,354.74 0.0K
11:41 6,354.84 6,355.63 6,354.44 6,355.07 0.0K
11:42 6,355.15 6,355.29 6,354.34 6,355.08 0.0K
11:43 6,355.34 6,355.75 6,353.84 6,354.41 0.0K
11:44 6,354.23 6,354.23 6,352.89 6,353.34 0.0K
11:45 6,353.61 6,355.20 6,353.35 6,354.91 0.0K
11:46 6,355.06 6,355.25 6,354.71 6,354.91 0.0K
11:47 6,354.69 6,354.96 6,353.43 6,353.70 0.0K
11:48 6,353.55 6,354.01 6,353.42 6,353.98 0.0K
11:49 6,353.93 6,353.93 6,352.98 6,353.48 0.0K
11:50 6,353.51 6,353.51 6,350.24 6,350.24 0.0K
11:51 6,350.08 6,350.81 6,349.51 6,349.98 0.0K
11:52 6,349.95 6,349.95 6,348.61 6,348.95 0.0K
11:53 6,349.04 6,349.31 6,347.97 6,347.97 0.0K
11:54 6,348.03 6,349.46 6,348.03 6,349.46 0.0K
11:55 6,349.40 6,351.98 6,349.20 6,351.98 0.0K
11:56 6,352.33 6,353.13 6,350.49 6,350.49 0.0K
11:57 6,350.50 6,350.50 6,348.04 6,348.04 0.0K
11:58 6,348.14 6,349.29 6,348.14 6,349.29 0.0K
11:59 6,349.50 6,350.63 6,349.43 6,350.63 0.0K
12:00 6,350.98 6,353.39 6,350.98 6,353.39 0.0K
12:01 6,353.28 6,353.84 6,352.42 6,352.42 0.0K
12:02 6,352.07 6,353.43 6,352.07 6,352.26 0.0K
12:03 6,352.29 6,352.50 6,351.22 6,351.33 0.0K
12:04 6,351.27 6,351.89 6,349.24 6,349.48 0.0K
12:05 6,349.68 6,350.91 6,349.68 6,350.40 0.0K
12:06 6,350.65 6,352.47 6,350.13 6,352.15 0.0K
12:07 6,351.65 6,352.22 6,351.03 6,352.22 0.0K
12:08 6,352.11 6,352.49 6,350.59 6,350.59 0.0K
12:09 6,350.60 6,350.95 6,349.49 6,349.49 0.0K
12:10 6,349.55 6,352.10 6,349.55 6,352.10 0.0K
12:11 6,352.01 6,352.30 6,351.44 6,351.47 0.0K
12:12 6,351.47 6,353.05 6,351.47 6,353.05 0.0K
12:13 6,353.14 6,354.68 6,353.14 6,354.61 0.0K
12:14 6,354.47 6,354.47 6,353.81 6,354.22 0.0K
12:15 6,354.20 6,356.89 6,354.20 6,356.89 0.0K
12:16 6,356.76 6,357.13 6,355.94 6,357.13 0.0K
12:17 6,357.23 6,357.45 6,356.94 6,357.04 0.0K
12:18 6,357.03 6,357.56 6,356.33 6,356.33 0.0K
12:19 6,356.22 6,358.61 6,356.22 6,358.61 0.0K
12:20 6,358.63 6,358.70 6,357.21 6,358.20 0.0K
12:21 6,358.24 6,358.96 6,358.24 6,358.76 0.0K
12:22 6,358.79 6,358.79 6,357.54 6,357.94 0.0K
12:23 6,357.81 6,358.08 6,357.81 6,357.90 0.0K
12:24 6,357.68 6,358.10 6,356.89 6,356.93 0.0K
12:25 6,357.19 6,357.19 6,355.38 6,355.38 0.0K
12:26 6,355.08 6,357.25 6,355.04 6,357.03 0.0K
12:27 6,356.98 6,357.34 6,356.44 6,357.05 0.0K
12:28 6,357.04 6,357.52 6,355.91 6,355.91 0.0K
12:29 6,355.76 6,355.76 6,355.40 6,355.75 0.0K
12:30 6,355.73 6,356.90 6,355.73 6,356.90 0.0K
12:31 6,357.16 6,357.53 6,356.49 6,357.38 0.0K
12:32 6,357.28 6,357.28 6,356.01 6,356.06 0.0K
12:33 6,356.14 6,357.07 6,356.14 6,356.75 0.0K
12:34 6,356.54 6,357.01 6,356.30 6,356.55 0.0K
12:35 6,356.51 6,357.32 6,356.02 6,357.24 0.0K
12:36 6,357.37 6,358.30 6,357.37 6,358.19 0.0K
12:37 6,358.37 6,359.37 6,358.37 6,358.61 0.0K
12:38 6,358.48 6,358.60 6,356.60 6,356.60 0.0K
12:39 6,356.77 6,357.05 6,356.37 6,357.09 0.0K
12:40 6,357.30 6,359.96 6,357.30 6,359.96 0.0K
12:41 6,359.98 6,359.98 6,359.43 6,360.00 0.0K
12:42 6,360.32 6,361.61 6,360.32 6,361.61 0.0K
12:43 6,361.61 6,363.05 6,361.22 6,361.22 0.0K
12:44 6,361.04 6,361.33 6,360.91 6,361.00 0.0K
12:45 6,361.36 6,361.67 6,360.77 6,360.77 0.0K
12:46 6,360.61 6,361.59 6,360.61 6,361.59 0.0K
12:47 6,361.64 6,362.15 6,360.52 6,360.52 0.0K
12:48 6,360.18 6,360.18 6,357.22 6,357.22 0.0K
12:49 6,357.26 6,358.93 6,357.10 6,358.93 0.0K
12:50 6,358.85 6,360.80 6,358.77 6,360.80 0.0K
12:51 6,361.05 6,363.29 6,360.63 6,363.29 0.0K
12:52 6,363.08 6,363.73 6,363.08 6,363.50 0.0K
12:53 6,363.54 6,363.89 6,362.65 6,363.69 0.0K
12:54 6,363.63 6,363.66 6,362.94 6,363.38 0.0K
12:55 6,363.50 6,366.14 6,363.50 6,366.14 0.0K
12:56 6,366.24 6,368.13 6,366.24 6,367.98 0.0K
12:57 6,368.05 6,368.05 6,367.12 6,367.54 0.0K
12:58 6,367.50 6,367.57 6,367.04 6,367.55 0.0K
12:59 6,367.69 6,367.95 6,367.22 6,367.87 0.0K
13:00 6,368.24 6,368.99 6,368.12 6,368.90 0.0K
13:01 6,369.01 6,370.03 6,369.01 6,369.77 0.0K
13:02 6,369.71 6,370.47 6,369.71 6,369.99 0.0K
13:03 6,370.07 6,370.07 6,369.63 6,369.70 0.0K
13:04 6,369.52 6,370.07 6,369.52 6,369.86 0.0K
13:05 6,369.88 6,370.70 6,368.94 6,370.64 0.0K
13:06 6,370.44 6,370.98 6,370.00 6,370.57 0.0K
13:07 6,370.52 6,371.35 6,370.52 6,371.25 0.0K
13:08 6,371.39 6,371.91 6,371.14 6,371.14 0.0K
13:09 6,371.02 6,371.05 6,369.53 6,369.67 0.0K
13:10 6,369.67 6,369.81 6,369.01 6,369.26 0.0K
13:11 6,368.89 6,368.98 6,366.71 6,366.89 0.0K
13:12 6,366.72 6,366.80 6,364.99 6,365.72 0.0K
13:13 6,365.79 6,366.15 6,365.43 6,365.43 0.0K
13:14 6,365.53 6,366.57 6,365.53 6,366.44 0.0K
13:15 6,366.17 6,367.26 6,366.17 6,367.26 0.0K
13:16 6,367.32 6,367.79 6,367.15 6,367.33 0.0K
13:17 6,366.97 6,366.97 6,366.23 6,366.47 0.0K
13:18 6,366.25 6,368.35 6,366.09 6,368.30 0.0K
13:19 6,368.32 6,368.86 6,368.32 6,368.75 0.0K
13:20 6,368.81 6,369.61 6,368.81 6,369.04 0.0K
13:21 6,369.16 6,370.38 6,368.89 6,370.38 0.0K
13:22 6,370.41 6,370.67 6,369.78 6,370.67 0.0K
13:23 6,370.51 6,371.79 6,370.04 6,371.79 0.0K
13:24 6,371.67 6,373.16 6,371.64 6,372.67 0.0K
13:25 6,372.74 6,374.50 6,372.74 6,374.50 0.0K
13:26 6,374.65 6,376.74 6,374.65 6,376.74 0.0K
13:27 6,376.79 6,376.79 6,374.70 6,374.70 0.0K
13:28 6,374.84 6,377.55 6,374.84 6,377.31 0.0K
13:29 6,377.53 6,377.75 6,376.31 6,376.45 0.0K
13:30 6,376.38 6,378.40 6,376.38 6,378.32 0.0K
13:31 6,378.34 6,378.57 6,377.18 6,377.18 0.0K
13:32 6,377.14 6,380.46 6,377.14 6,380.46 0.0K
13:33 6,380.48 6,380.55 6,380.01 6,380.41 0.0K
13:34 6,380.73 6,383.42 6,380.42 6,383.31 0.0K
13:35 6,383.12 6,383.19 6,382.49 6,383.19 0.0K
13:36 6,382.98 6,384.03 6,382.98 6,383.77 0.0K
13:37 6,383.76 6,384.67 6,383.60 6,383.60 0.0K
13:38 6,383.88 6,384.97 6,383.88 6,384.70 0.0K
13:39 6,384.83 6,387.06 6,384.83 6,387.02 0.0K
13:40 6,386.79 6,386.79 6,385.99 6,386.76 0.0K
13:41 6,386.75 6,388.50 6,386.75 6,388.37 0.0K
13:42 6,388.45 6,388.45 6,387.37 6,387.68 0.0K
13:43 6,387.75 6,387.93 6,386.77 6,387.66 0.0K
13:44 6,388.05 6,389.27 6,387.83 6,388.75 0.0K
13:45 6,388.73 6,388.73 6,387.31 6,387.65 0.0K
13:46 6,387.82 6,389.05 6,387.82 6,388.51 0.0K
13:47 6,388.65 6,389.27 6,387.97 6,389.27 0.0K
13:48 6,389.20 6,390.06 6,389.20 6,389.51 0.0K
13:49 6,389.47 6,389.47 6,388.20 6,388.95 0.0K
13:50 6,389.17 6,389.67 6,388.73 6,389.30 0.0K
13:51 6,389.12 6,390.27 6,389.03 6,389.13 0.0K
13:52 6,388.50 6,388.50 6,387.21 6,387.90 0.0K
13:53 6,388.08 6,388.72 6,387.72 6,387.82 0.0K
13:54 6,387.82 6,387.92 6,386.20 6,386.20 0.0K
13:55 6,385.99 6,386.48 6,385.67 6,386.51 0.0K
13:56 6,386.53 6,386.53 6,385.65 6,385.78 0.0K
13:57 6,385.77 6,385.86 6,385.49 6,385.59 0.0K
13:58 6,385.44 6,385.44 6,384.10 6,384.53 0.0K
13:59 6,384.32 6,385.14 6,384.22 6,384.22 0.0K
14:00 6,383.90 6,386.94 6,383.77 6,386.94 0.0K
14:01 6,386.79 6,387.45 6,386.60 6,386.84 0.0K
14:02 6,386.98 6,387.12 6,386.23 6,386.69 0.0K
14:03 6,386.80 6,387.37 6,386.42 6,386.57 0.0K
14:04 6,386.54 6,386.54 6,385.12 6,385.12 0.0K
14:05 6,385.16 6,385.16 6,383.64 6,383.64 0.0K
14:06 6,383.38 6,383.56 6,382.37 6,383.56 0.0K
14:07 6,383.56 6,384.44 6,383.56 6,384.00 0.0K
14:08 6,383.94 6,383.94 6,381.86 6,382.45 0.0K
14:09 6,382.43 6,382.47 6,381.39 6,381.45 0.0K
14:10 6,381.68 6,382.51 6,381.14 6,382.44 0.0K
14:11 6,382.42 6,383.47 6,381.70 6,383.00 0.0K
14:12 6,382.65 6,383.13 6,382.11 6,382.11 0.0K
14:13 6,381.76 6,382.72 6,381.76 6,382.57 0.0K
14:14 6,382.67 6,382.67 6,381.59 6,381.59 0.0K
14:15 6,381.38 6,381.86 6,380.78 6,381.71 0.0K
14:16 6,381.87 6,381.87 6,381.07 6,381.07 0.0K
14:17 6,381.03 6,381.35 6,380.45 6,380.76 0.0K
14:18 6,381.01 6,381.01 6,379.33 6,379.43 0.0K
14:19 6,379.60 6,379.60 6,378.61 6,378.62 0.0K
14:20 6,378.28 6,379.75 6,378.13 6,379.75 0.0K
14:21 6,379.84 6,381.32 6,379.84 6,380.93 0.0K
14:22 6,380.85 6,381.55 6,380.85 6,381.36 0.0K
14:23 6,381.33 6,382.15 6,380.69 6,380.69 0.0K
14:24 6,380.59 6,381.15 6,380.48 6,380.86 0.0K
14:25 6,380.58 6,380.97 6,380.58 6,380.89 0.0K
14:26 6,380.57 6,380.57 6,379.14 6,379.20 0.0K
14:27 6,378.92 6,379.03 6,378.43 6,378.93 0.0K
14:28 6,378.66 6,378.66 6,377.57 6,378.00 0.0K
14:29 6,378.04 6,378.15 6,377.21 6,377.47 0.0K
14:30 6,377.46 6,379.28 6,377.44 6,379.28 0.0K
14:31 6,379.50 6,380.55 6,379.50 6,380.23 0.0K
14:32 6,380.29 6,380.29 6,378.58 6,378.58 0.0K
14:33 6,378.50 6,378.93 6,377.93 6,378.72 0.0K
14:34 6,378.82 6,378.82 6,378.15 6,378.15 0.0K
14:35 6,377.92 6,377.95 6,376.09 6,376.21 0.0K
14:36 6,376.29 6,376.41 6,375.72 6,375.84 0.0K
14:37 6,375.81 6,376.40 6,375.53 6,376.05 0.0K
14:38 6,376.10 6,376.76 6,376.10 6,376.81 0.0K
14:39 6,376.81 6,376.90 6,376.63 6,376.84 0.0K
14:40 6,376.88 6,377.07 6,376.23 6,376.80 0.0K
14:41 6,376.75 6,376.95 6,374.86 6,375.40 0.0K
14:42 6,375.22 6,375.22 6,374.73 6,374.91 0.0K
14:43 6,374.87 6,374.87 6,374.22 6,374.38 0.0K
14:44 6,374.40 6,375.48 6,374.40 6,375.44 0.0K
14:45 6,375.56 6,375.56 6,375.04 6,375.27 0.0K
14:46 6,375.16 6,376.95 6,374.97 6,376.95 0.0K
14:47 6,376.71 6,376.78 6,375.73 6,375.79 0.0K
14:48 6,376.21 6,381.64 6,376.08 6,381.64 0.0K
14:49 6,381.55 6,381.55 6,379.85 6,380.09 0.0K
14:50 6,380.06 6,385.03 6,380.06 6,385.03 0.0K
14:51 6,384.92 6,388.71 6,384.92 6,388.71 0.0K
14:52 6,388.18 6,388.18 6,385.45 6,385.45 0.0K
14:53 6,385.32 6,386.10 6,385.19 6,386.10 0.0K
14:54 6,386.09 6,386.34 6,385.61 6,386.34 0.0K
14:55 6,386.33 6,386.37 6,382.48 6,382.48 0.0K
14:56 6,382.39 6,384.01 6,382.39 6,384.01 0.0K
14:57 6,384.17 6,384.17 6,383.34 6,383.34 0.0K
14:58 6,383.25 6,383.25 6,381.59 6,381.59 0.0K
14:59 6,381.27 6,381.46 6,380.93 6,381.44 0.0K
15:00 6,381.65 6,385.46 6,381.65 6,385.13 0.0K
15:01 6,385.09 6,385.74 6,384.91 6,385.29 0.0K
15:02 6,385.28 6,385.79 6,384.89 6,385.41 0.0K
15:03 6,385.36 6,385.36 6,382.56 6,382.59 0.0K
15:04 6,383.07 6,385.48 6,383.07 6,385.48 0.0K
15:05 6,385.15 6,385.15 6,384.50 6,384.48 0.0K
15:06 6,384.45 6,386.13 6,384.45 6,385.78 0.0K
15:07 6,385.71 6,385.71 6,384.81 6,384.81 0.0K
15:08 6,384.76 6,386.18 6,384.76 6,386.14 0.0K
15:09 6,386.01 6,386.05 6,385.73 6,385.97 0.0K
15:10 6,385.94 6,386.05 6,385.32 6,385.82 0.0K
15:11 6,385.75 6,386.00 6,384.47 6,384.57 0.0K
15:12 6,385.09 6,387.75 6,385.09 6,387.75 0.0K
15:13 6,387.80 6,387.80 6,386.94 6,387.19 0.0K
15:14 6,387.12 6,388.27 6,387.12 6,388.27 0.0K
15:15 6,388.20 6,388.20 6,387.29 6,387.46 0.0K
15:16 6,387.72 6,388.85 6,387.72 6,388.72 0.0K
15:17 6,388.87 6,389.32 6,388.87 6,389.11 0.0K
15:18 6,389.18 6,391.05 6,389.18 6,390.72 0.0K
15:19 6,390.81 6,391.66 6,390.81 6,391.40 0.0K
15:20 6,391.07 6,393.21 6,391.07 6,392.38 0.0K
15:21 6,392.37 6,392.46 6,391.18 6,391.18 0.0K
15:22 6,391.23 6,391.77 6,391.14 6,391.77 0.0K
15:23 6,391.77 6,391.77 6,390.93 6,390.93 0.0K
15:24 6,390.97 6,390.97 6,389.65 6,389.96 0.0K
15:25 6,389.88 6,390.74 6,389.08 6,390.74 0.0K
15:26 6,390.93 6,391.14 6,390.40 6,391.09 0.0K
15:27 6,391.23 6,391.39 6,390.93 6,390.93 0.0K
15:28 6,390.87 6,392.44 6,390.87 6,392.36 0.0K
15:29 6,392.37 6,392.37 6,391.75 6,391.75 0.0K
15:30 6,391.98 6,392.85 6,391.63 6,392.74 0.0K
15:31 6,392.90 6,394.06 6,392.90 6,393.76 0.0K
15:32 6,393.78 6,394.14 6,393.41 6,394.14 0.0K
15:33 6,394.09 6,394.95 6,394.09 6,394.82 0.0K
15:34 6,394.79 6,394.79 6,392.93 6,392.93 0.0K
15:35 6,392.79 6,393.95 6,392.32 6,393.87 0.0K
15:36 6,393.85 6,396.31 6,393.85 6,396.31 0.0K
15:37 6,396.24 6,396.24 6,395.22 6,395.31 0.0K
15:38 6,395.24 6,396.37 6,394.83 6,396.37 0.0K
15:39 6,396.30 6,396.47 6,395.80 6,396.47 0.0K
15:40 6,396.48 6,397.60 6,396.48 6,397.46 0.0K
15:41 6,397.44 6,397.78 6,396.87 6,397.81 0.0K
15:42 6,397.84 6,398.94 6,397.84 6,398.94 0.0K
15:43 6,399.11 6,399.39 6,397.10 6,397.10 0.0K
15:44 6,397.09 6,397.16 6,395.94 6,396.73 0.0K
15:45 6,396.45 6,396.99 6,396.36 6,396.99 0.0K
15:46 6,397.14 6,397.14 6,394.53 6,394.53 0.0K
15:47 6,394.69 6,395.24 6,394.33 6,395.24 0.0K
15:48 6,394.96 6,396.75 6,394.82 6,396.76 0.0K
15:49 6,396.68 6,398.16 6,396.68 6,398.01 0.0K
15:50 6,399.41 6,402.06 6,399.41 6,401.37 0.0K
15:51 6,401.13 6,401.77 6,400.94 6,401.04 0.0K
15:52 6,401.06 6,401.82 6,400.69 6,401.52 0.0K
15:53 6,401.86 6,401.86 6,400.70 6,400.70 0.0K
15:54 6,400.51 6,403.73 6,400.43 6,402.89 0.0K
15:55 6,402.80 6,404.20 6,402.50 6,404.20 0.0K
15:56 6,404.43 6,404.87 6,404.10 6,404.54 0.0K
15:57 6,405.25 6,405.66 6,402.87 6,404.46 0.0K
15:58 6,404.02 6,404.65 6,403.59 6,404.65 0.0K
15:59 6,404.65 6,404.97 6,401.15 6,404.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar