NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,308.27 4,329.28 4,308.27 4,328.67 0.0K
09:31 4,329.04 4,330.14 4,324.67 4,325.41 0.0K
09:32 4,325.63 4,328.75 4,325.63 4,326.96 0.0K
09:33 4,326.98 4,326.98 4,324.90 4,324.90 0.0K
09:34 4,325.09 4,326.40 4,324.26 4,326.40 0.0K
09:35 4,327.16 4,328.96 4,327.16 4,328.28 0.0K
09:36 4,328.44 4,329.69 4,328.18 4,328.18 0.0K
09:37 4,328.19 4,329.56 4,328.09 4,329.33 0.0K
09:38 4,329.15 4,330.67 4,329.11 4,330.33 0.0K
09:39 4,330.45 4,332.24 4,330.45 4,332.19 0.0K
09:40 4,332.41 4,333.19 4,332.18 4,332.44 0.0K
09:41 4,332.53 4,333.51 4,332.53 4,332.59 0.0K
09:42 4,332.46 4,333.11 4,332.05 4,332.54 0.0K
09:43 4,332.39 4,332.39 4,331.11 4,332.37 0.0K
09:44 4,332.71 4,334.18 4,332.71 4,333.64 0.0K
09:45 4,334.29 4,334.29 4,331.07 4,331.18 0.0K
09:46 4,330.88 4,330.88 4,329.30 4,329.30 0.0K
09:47 4,329.13 4,329.53 4,328.63 4,328.76 0.0K
09:48 4,329.20 4,329.42 4,326.51 4,326.62 0.0K
09:49 4,326.35 4,326.45 4,324.73 4,324.77 0.0K
09:50 4,324.68 4,324.68 4,322.13 4,322.71 0.0K
09:51 4,322.79 4,322.95 4,321.91 4,322.34 0.0K
09:52 4,321.96 4,323.85 4,321.87 4,323.74 0.0K
09:53 4,323.46 4,323.46 4,320.93 4,320.93 0.0K
09:54 4,321.35 4,322.87 4,321.23 4,322.16 0.0K
09:55 4,322.58 4,322.85 4,321.82 4,321.82 0.0K
09:56 4,321.86 4,322.21 4,321.51 4,322.00 0.0K
09:57 4,321.77 4,321.85 4,321.03 4,321.85 0.0K
09:58 4,321.75 4,321.75 4,320.73 4,320.73 0.0K
09:59 4,320.65 4,320.65 4,318.99 4,319.42 0.0K
10:00 4,319.42 4,320.81 4,318.87 4,320.25 0.0K
10:01 4,320.42 4,321.13 4,319.28 4,320.12 0.0K
10:02 4,319.89 4,321.07 4,319.89 4,320.44 0.0K
10:03 4,320.29 4,320.29 4,318.98 4,319.89 0.0K
10:04 4,319.84 4,321.11 4,319.84 4,320.73 0.0K
10:05 4,320.76 4,321.29 4,320.05 4,320.05 0.0K
10:06 4,319.76 4,319.76 4,318.00 4,318.85 0.0K
10:07 4,318.18 4,318.53 4,317.58 4,317.73 0.0K
10:08 4,317.70 4,317.86 4,316.31 4,316.37 0.0K
10:09 4,316.31 4,317.91 4,316.31 4,317.70 0.0K
10:10 4,317.57 4,317.57 4,316.59 4,317.27 0.0K
10:11 4,317.24 4,317.28 4,315.22 4,315.62 0.0K
10:12 4,315.51 4,317.19 4,315.32 4,317.19 0.0K
10:13 4,317.37 4,318.37 4,317.14 4,318.37 0.0K
10:14 4,318.32 4,318.32 4,317.69 4,318.17 0.0K
10:15 4,318.23 4,318.39 4,317.04 4,317.54 0.0K
10:16 4,317.75 4,317.75 4,316.72 4,316.97 0.0K
10:17 4,316.77 4,317.04 4,315.61 4,317.04 0.0K
10:18 4,317.12 4,318.96 4,316.86 4,318.89 0.0K
10:19 4,319.13 4,319.55 4,318.90 4,319.06 0.0K
10:20 4,318.94 4,319.50 4,318.31 4,319.22 0.0K
10:21 4,319.35 4,319.60 4,319.11 4,319.11 0.0K
10:22 4,319.06 4,319.06 4,317.33 4,318.32 0.0K
10:23 4,318.32 4,318.32 4,315.04 4,315.04 0.0K
10:24 4,314.95 4,314.95 4,309.97 4,309.97 0.0K
10:25 4,308.94 4,308.94 4,306.47 4,308.63 0.0K
10:26 4,308.06 4,308.06 4,306.92 4,307.40 0.0K
10:27 4,307.57 4,309.39 4,307.03 4,309.39 0.0K
10:28 4,309.34 4,311.85 4,309.34 4,311.94 0.0K
10:29 4,312.06 4,312.06 4,310.92 4,311.29 0.0K
10:30 4,310.73 4,310.92 4,309.70 4,309.70 0.0K
10:31 4,309.80 4,310.38 4,309.56 4,310.27 0.0K
10:32 4,310.45 4,311.45 4,310.45 4,310.97 0.0K
10:33 4,310.83 4,311.15 4,310.38 4,311.14 0.0K
10:34 4,311.20 4,311.20 4,309.24 4,309.32 0.0K
10:35 4,309.19 4,310.19 4,309.19 4,310.22 0.0K
10:36 4,310.39 4,311.18 4,310.18 4,310.61 0.0K
10:37 4,310.69 4,312.59 4,310.56 4,312.49 0.0K
10:38 4,312.71 4,313.36 4,312.71 4,313.36 0.0K
10:39 4,313.23 4,313.32 4,312.32 4,312.39 0.0K
10:40 4,312.28 4,312.98 4,308.12 4,308.20 0.0K
10:41 4,307.86 4,307.86 4,304.75 4,304.92 0.0K
10:42 4,304.73 4,304.73 4,302.38 4,303.28 0.0K
10:43 4,302.99 4,304.74 4,302.99 4,304.64 0.0K
10:44 4,304.62 4,304.87 4,302.97 4,304.72 0.0K
10:45 4,304.62 4,304.62 4,302.17 4,302.17 0.0K
10:46 4,302.25 4,303.10 4,301.24 4,303.10 0.0K
10:47 4,302.81 4,303.46 4,302.08 4,302.08 0.0K
10:48 4,301.92 4,302.22 4,300.80 4,302.14 0.0K
10:49 4,302.23 4,303.12 4,302.06 4,302.15 0.0K
10:50 4,301.93 4,301.95 4,298.51 4,298.51 0.0K
10:51 4,297.76 4,297.76 4,296.64 4,297.62 0.0K
10:52 4,297.53 4,299.26 4,297.53 4,298.99 0.0K
10:53 4,298.87 4,300.20 4,298.43 4,298.65 0.0K
10:54 4,298.63 4,298.63 4,296.09 4,296.46 0.0K
10:55 4,296.44 4,298.09 4,296.17 4,298.09 0.0K
10:56 4,297.87 4,298.77 4,297.55 4,298.77 0.0K
10:57 4,298.85 4,299.94 4,298.46 4,299.94 0.0K
10:58 4,299.91 4,300.98 4,299.51 4,299.78 0.0K
10:59 4,299.87 4,299.87 4,298.48 4,298.66 0.0K
11:00 4,297.02 4,297.02 4,294.16 4,294.27 0.0K
11:01 4,294.24 4,295.05 4,293.62 4,294.74 0.0K
11:02 4,294.72 4,295.34 4,293.60 4,294.41 0.0K
11:03 4,294.29 4,295.36 4,293.67 4,293.75 0.0K
11:04 4,294.02 4,294.13 4,293.09 4,293.73 0.0K
11:05 4,293.48 4,297.46 4,293.11 4,297.46 0.0K
11:06 4,297.44 4,297.72 4,296.53 4,297.22 0.0K
11:07 4,297.12 4,297.21 4,295.88 4,297.21 0.0K
11:08 4,297.07 4,297.38 4,296.86 4,296.88 0.0K
11:09 4,297.13 4,297.27 4,296.89 4,297.33 0.0K
11:10 4,297.19 4,299.72 4,297.19 4,299.61 0.0K
11:11 4,299.52 4,300.65 4,299.25 4,300.65 0.0K
11:12 4,300.57 4,300.77 4,300.23 4,300.63 0.0K
11:13 4,300.59 4,301.57 4,300.59 4,301.51 0.0K
11:14 4,301.57 4,303.05 4,301.24 4,303.05 0.0K
11:15 4,303.19 4,303.35 4,302.69 4,302.87 0.0K
11:16 4,302.94 4,303.59 4,302.94 4,303.21 0.0K
11:17 4,303.22 4,304.47 4,303.22 4,304.47 0.0K
11:18 4,304.69 4,305.36 4,304.61 4,305.35 0.0K
11:19 4,305.46 4,306.28 4,305.46 4,305.75 0.0K
11:20 4,305.96 4,305.96 4,304.11 4,304.65 0.0K
11:21 4,304.51 4,304.60 4,303.61 4,304.35 0.0K
11:22 4,304.44 4,304.64 4,303.04 4,303.04 0.0K
11:23 4,302.96 4,304.19 4,302.96 4,304.14 0.0K
11:24 4,304.22 4,304.60 4,303.53 4,304.36 0.0K
11:25 4,304.40 4,305.27 4,304.08 4,305.24 0.0K
11:26 4,305.33 4,305.85 4,304.97 4,305.93 0.0K
11:27 4,305.95 4,305.95 4,305.54 4,305.54 0.0K
11:28 4,305.59 4,305.59 4,304.45 4,305.51 0.0K
11:29 4,305.35 4,305.35 4,303.67 4,303.67 0.0K
11:30 4,303.74 4,305.63 4,303.59 4,305.27 0.0K
11:31 4,305.43 4,306.47 4,305.43 4,306.47 0.0K
11:32 4,306.50 4,306.85 4,306.16 4,306.79 0.0K
11:33 4,306.59 4,307.85 4,306.59 4,307.74 0.0K
11:34 4,308.07 4,308.46 4,308.07 4,308.26 0.0K
11:35 4,308.56 4,308.68 4,307.97 4,308.27 0.0K
11:36 4,308.29 4,309.65 4,308.29 4,308.93 0.0K
11:37 4,308.96 4,309.78 4,308.96 4,309.67 0.0K
11:38 4,309.47 4,309.97 4,309.47 4,309.93 0.0K
11:39 4,309.99 4,311.43 4,309.91 4,311.43 0.0K
11:40 4,311.52 4,311.69 4,311.37 4,311.70 0.0K
11:41 4,311.68 4,311.80 4,311.12 4,311.12 0.0K
11:42 4,311.35 4,311.35 4,310.17 4,310.44 0.0K
11:43 4,310.61 4,311.78 4,310.61 4,311.60 0.0K
11:44 4,311.73 4,312.06 4,311.55 4,312.04 0.0K
11:45 4,311.90 4,312.05 4,310.43 4,310.43 0.0K
11:46 4,310.48 4,310.97 4,309.91 4,309.91 0.0K
11:47 4,309.95 4,310.55 4,308.92 4,310.55 0.0K
11:48 4,310.30 4,310.36 4,309.59 4,310.05 0.0K
11:49 4,310.12 4,310.78 4,310.12 4,310.63 0.0K
11:50 4,310.66 4,310.66 4,308.63 4,308.63 0.0K
11:51 4,308.53 4,308.53 4,307.47 4,307.47 0.0K
11:52 4,307.44 4,307.82 4,307.31 4,307.29 0.0K
11:53 4,307.34 4,307.34 4,304.90 4,305.13 0.0K
11:54 4,305.05 4,305.05 4,302.94 4,303.00 0.0K
11:55 4,303.00 4,303.18 4,302.64 4,303.14 0.0K
11:56 4,302.95 4,302.95 4,301.60 4,302.19 0.0K
11:57 4,301.97 4,302.05 4,301.20 4,301.20 0.0K
11:58 4,301.25 4,301.25 4,300.63 4,300.79 0.0K
11:59 4,300.80 4,300.89 4,300.41 4,300.59 0.0K
12:00 4,300.19 4,301.14 4,299.88 4,300.15 0.0K
12:01 4,300.26 4,301.04 4,299.73 4,299.73 0.0K
12:02 4,299.63 4,300.58 4,299.63 4,300.43 0.0K
12:03 4,300.17 4,300.51 4,299.60 4,300.51 0.0K
12:04 4,300.44 4,300.58 4,299.46 4,300.07 0.0K
12:05 4,300.08 4,301.15 4,299.99 4,300.83 0.0K
12:06 4,300.89 4,301.00 4,299.71 4,299.71 0.0K
12:07 4,299.62 4,300.38 4,299.62 4,300.28 0.0K
12:08 4,300.17 4,300.56 4,300.17 4,300.63 0.0K
12:09 4,300.67 4,301.67 4,300.53 4,301.67 0.0K
12:10 4,301.81 4,303.04 4,301.74 4,303.04 0.0K
12:11 4,303.04 4,304.06 4,303.04 4,304.06 0.0K
12:12 4,304.07 4,304.07 4,302.69 4,302.69 0.0K
12:13 4,302.65 4,302.65 4,301.04 4,301.15 0.0K
12:14 4,301.21 4,301.21 4,299.83 4,300.00 0.0K
12:15 4,300.04 4,300.35 4,299.50 4,299.83 0.0K
12:16 4,299.34 4,299.35 4,298.23 4,298.52 0.0K
12:17 4,298.44 4,298.77 4,297.68 4,298.70 0.0K
12:18 4,298.66 4,298.91 4,298.36 4,298.80 0.0K
12:19 4,299.29 4,300.55 4,299.29 4,300.55 0.0K
12:20 4,300.73 4,300.79 4,299.88 4,300.11 0.0K
12:21 4,300.05 4,300.53 4,299.50 4,300.31 0.0K
12:22 4,300.26 4,300.65 4,299.90 4,300.65 0.0K
12:23 4,300.67 4,300.67 4,298.74 4,299.09 0.0K
12:24 4,299.10 4,301.37 4,299.10 4,301.37 0.0K
12:25 4,301.28 4,301.67 4,300.27 4,300.80 0.0K
12:26 4,300.70 4,301.35 4,300.70 4,301.27 0.0K
12:27 4,301.25 4,302.46 4,300.94 4,302.47 0.0K
12:28 4,302.52 4,302.57 4,301.48 4,301.48 0.0K
12:29 4,301.47 4,301.70 4,301.11 4,301.58 0.0K
12:30 4,301.65 4,302.48 4,301.65 4,302.45 0.0K
12:31 4,302.43 4,302.89 4,301.98 4,302.84 0.0K
12:32 4,302.96 4,303.81 4,302.96 4,303.32 0.0K
12:33 4,303.32 4,303.45 4,303.22 4,303.20 0.0K
12:34 4,303.25 4,303.99 4,303.25 4,303.73 0.0K
12:35 4,303.59 4,304.48 4,303.42 4,304.48 0.0K
12:36 4,304.52 4,305.06 4,304.52 4,304.93 0.0K
12:37 4,304.99 4,305.30 4,304.64 4,305.30 0.0K
12:38 4,305.30 4,305.37 4,305.04 4,305.22 0.0K
12:39 4,305.28 4,305.65 4,305.28 4,305.46 0.0K
12:40 4,305.38 4,305.38 4,304.70 4,304.87 0.0K
12:41 4,304.97 4,305.25 4,304.54 4,304.54 0.0K
12:42 4,304.54 4,304.78 4,303.27 4,303.27 0.0K
12:43 4,303.24 4,303.24 4,302.32 4,302.91 0.0K
12:44 4,303.01 4,303.79 4,302.79 4,303.79 0.0K
12:45 4,303.81 4,304.69 4,303.37 4,304.69 0.0K
12:46 4,304.67 4,305.55 4,304.67 4,304.82 0.0K
12:47 4,304.74 4,304.74 4,303.48 4,303.48 0.0K
12:48 4,303.28 4,303.37 4,302.54 4,302.67 0.0K
12:49 4,302.62 4,303.00 4,302.41 4,302.41 0.0K
12:50 4,302.47 4,303.55 4,302.39 4,303.44 0.0K
12:51 4,303.27 4,303.27 4,302.37 4,302.78 0.0K
12:52 4,302.82 4,303.62 4,302.82 4,303.61 0.0K
12:53 4,303.60 4,304.68 4,303.22 4,304.68 0.0K
12:54 4,304.71 4,305.66 4,304.71 4,305.63 0.0K
12:55 4,305.52 4,306.06 4,305.38 4,305.38 0.0K
12:56 4,305.41 4,305.65 4,305.14 4,305.64 0.0K
12:57 4,305.64 4,306.59 4,305.64 4,306.41 0.0K
12:58 4,306.48 4,306.78 4,306.48 4,306.54 0.0K
12:59 4,306.38 4,306.58 4,302.52 4,304.07 0.0K
13:00 4,303.89 4,306.54 4,303.62 4,306.54 0.0K
13:01 4,306.51 4,307.00 4,306.34 4,306.55 0.0K
13:02 4,306.58 4,306.58 4,305.92 4,306.31 0.0K
13:03 4,306.23 4,306.23 4,304.89 4,304.89 0.0K
13:04 4,304.87 4,304.87 4,303.12 4,303.12 0.0K
13:05 4,302.88 4,302.88 4,301.65 4,301.65 0.0K
13:06 4,301.66 4,301.66 4,300.96 4,300.96 0.0K
13:07 4,301.00 4,301.29 4,300.93 4,301.24 0.0K
13:08 4,301.28 4,302.18 4,301.28 4,302.08 0.0K
13:09 4,302.15 4,302.69 4,302.04 4,302.39 0.0K
13:10 4,302.37 4,302.56 4,301.70 4,302.56 0.0K
13:11 4,302.66 4,302.88 4,302.52 4,302.65 0.0K
13:12 4,302.72 4,304.40 4,302.72 4,304.40 0.0K
13:13 4,304.49 4,304.99 4,304.49 4,304.99 0.0K
13:14 4,304.91 4,305.05 4,304.72 4,304.75 0.0K
13:15 4,304.73 4,307.35 4,304.73 4,306.43 0.0K
13:16 4,306.53 4,306.55 4,304.82 4,304.82 0.0K
13:17 4,304.49 4,304.49 4,302.05 4,302.05 0.0K
13:18 4,302.20 4,302.20 4,301.24 4,301.20 0.0K
13:19 4,301.25 4,301.51 4,300.74 4,300.74 0.0K
13:20 4,300.71 4,300.99 4,299.98 4,300.60 0.0K
13:21 4,300.54 4,300.55 4,299.91 4,299.99 0.0K
13:22 4,299.97 4,300.47 4,299.97 4,300.21 0.0K
13:23 4,300.17 4,300.17 4,298.50 4,298.50 0.0K
13:24 4,298.53 4,298.90 4,298.53 4,298.74 0.0K
13:25 4,298.77 4,299.05 4,298.73 4,298.77 0.0K
13:26 4,298.73 4,298.75 4,297.10 4,297.11 0.0K
13:27 4,297.12 4,297.12 4,294.81 4,295.03 0.0K
13:28 4,294.87 4,295.02 4,292.37 4,292.73 0.0K
13:29 4,292.79 4,293.04 4,292.37 4,292.37 0.0K
13:30 4,292.15 4,292.15 4,289.88 4,290.99 0.0K
13:31 4,290.79 4,291.45 4,290.04 4,291.45 0.0K
13:32 4,291.57 4,291.57 4,290.66 4,291.09 0.0K
13:33 4,291.03 4,291.07 4,290.02 4,290.12 0.0K
13:34 4,290.09 4,291.10 4,290.09 4,291.01 0.0K
13:35 4,291.03 4,291.69 4,290.84 4,290.76 0.0K
13:36 4,290.46 4,290.46 4,289.11 4,289.32 0.0K
13:37 4,288.95 4,288.95 4,287.18 4,288.38 0.0K
13:38 4,288.08 4,288.58 4,287.77 4,288.48 0.0K
13:39 4,288.24 4,288.24 4,287.30 4,287.62 0.0K
13:40 4,287.59 4,289.20 4,287.59 4,289.20 0.0K
13:41 4,289.26 4,290.46 4,289.05 4,290.46 0.0K
13:42 4,290.58 4,292.82 4,290.58 4,292.67 0.0K
13:43 4,292.73 4,293.28 4,292.63 4,292.63 0.0K
13:44 4,292.71 4,292.90 4,291.05 4,291.05 0.0K
13:45 4,290.88 4,291.86 4,290.88 4,291.36 0.0K
13:46 4,291.37 4,292.19 4,291.37 4,291.79 0.0K
13:47 4,291.81 4,291.98 4,291.39 4,291.39 0.0K
13:48 4,291.35 4,291.45 4,290.53 4,290.80 0.0K
13:49 4,290.77 4,290.86 4,290.52 4,290.91 0.0K
13:50 4,291.02 4,291.88 4,291.02 4,291.88 0.0K
13:51 4,291.82 4,292.88 4,291.69 4,292.62 0.0K
13:52 4,292.41 4,292.56 4,291.68 4,292.01 0.0K
13:53 4,292.00 4,292.60 4,291.30 4,292.60 0.0K
13:54 4,292.66 4,292.82 4,292.43 4,292.54 0.0K
13:55 4,292.61 4,293.05 4,292.61 4,292.94 0.0K
13:56 4,293.08 4,293.92 4,293.08 4,293.50 0.0K
13:57 4,293.43 4,294.05 4,293.43 4,294.03 0.0K
13:58 4,293.99 4,294.70 4,293.99 4,294.63 0.0K
13:59 4,294.62 4,294.79 4,294.54 4,294.74 0.0K
14:00 4,294.64 4,295.23 4,294.25 4,294.71 0.0K
14:01 4,294.75 4,295.26 4,294.74 4,295.26 0.0K
14:02 4,295.44 4,295.89 4,295.44 4,295.45 0.0K
14:03 4,295.40 4,295.40 4,295.04 4,295.13 0.0K
14:04 4,295.05 4,296.76 4,295.05 4,296.65 0.0K
14:05 4,296.60 4,296.60 4,296.11 4,296.27 0.0K
14:06 4,296.44 4,296.97 4,296.44 4,296.51 0.0K
14:07 4,296.51 4,296.99 4,296.51 4,296.79 0.0K
14:08 4,296.85 4,297.07 4,296.22 4,296.36 0.0K
14:09 4,296.60 4,296.68 4,296.24 4,296.64 0.0K
14:10 4,296.70 4,297.37 4,296.70 4,296.96 0.0K
14:11 4,296.98 4,297.27 4,296.65 4,297.17 0.0K
14:12 4,297.27 4,297.37 4,296.93 4,297.03 0.0K
14:13 4,297.08 4,297.39 4,296.92 4,297.34 0.0K
14:14 4,297.42 4,297.48 4,297.09 4,297.20 0.0K
14:15 4,297.27 4,297.77 4,297.27 4,297.70 0.0K
14:16 4,297.69 4,297.85 4,297.42 4,297.66 0.0K
14:17 4,297.95 4,299.45 4,297.88 4,299.45 0.0K
14:18 4,299.58 4,300.79 4,299.58 4,300.77 0.0K
14:19 4,300.79 4,302.90 4,300.73 4,302.90 0.0K
14:20 4,303.11 4,303.18 4,302.62 4,302.62 0.0K
14:21 4,302.69 4,303.10 4,302.53 4,302.66 0.0K
14:22 4,302.78 4,302.78 4,302.01 4,302.01 0.0K
14:23 4,301.83 4,302.66 4,301.83 4,302.54 0.0K
14:24 4,302.44 4,303.17 4,302.44 4,303.17 0.0K
14:25 4,303.11 4,303.11 4,302.64 4,302.65 0.0K
14:26 4,302.79 4,302.89 4,302.50 4,302.79 0.0K
14:27 4,302.81 4,302.98 4,302.40 4,302.48 0.0K
14:28 4,302.48 4,302.48 4,301.17 4,301.36 0.0K
14:29 4,301.59 4,301.89 4,300.64 4,300.87 0.0K
14:30 4,301.07 4,301.81 4,301.07 4,301.67 0.0K
14:31 4,301.72 4,301.72 4,300.72 4,300.83 0.0K
14:32 4,301.04 4,302.80 4,301.04 4,302.80 0.0K
14:33 4,302.92 4,302.96 4,302.42 4,302.42 0.0K
14:34 4,302.48 4,303.02 4,302.43 4,302.43 0.0K
14:35 4,302.33 4,302.43 4,301.76 4,302.16 0.0K
14:36 4,302.17 4,302.71 4,301.98 4,302.31 0.0K
14:37 4,302.22 4,302.29 4,300.36 4,300.36 0.0K
14:38 4,300.21 4,300.45 4,300.21 4,300.38 0.0K
14:39 4,300.39 4,300.96 4,300.39 4,300.71 0.0K
14:40 4,300.64 4,300.67 4,299.84 4,299.97 0.0K
14:41 4,300.04 4,300.54 4,300.04 4,300.54 0.0K
14:42 4,300.46 4,300.98 4,300.46 4,300.61 0.0K
14:43 4,300.50 4,300.50 4,299.10 4,299.10 0.0K
14:44 4,298.90 4,299.48 4,298.90 4,299.35 0.0K
14:45 4,299.29 4,299.40 4,298.82 4,299.30 0.0K
14:46 4,299.43 4,300.29 4,299.43 4,300.29 0.0K
14:47 4,300.31 4,300.31 4,299.60 4,299.60 0.0K
14:48 4,299.60 4,299.65 4,298.89 4,298.89 0.0K
14:49 4,298.87 4,298.98 4,298.63 4,298.94 0.0K
14:50 4,298.93 4,298.93 4,298.33 4,298.33 0.0K
14:51 4,298.23 4,298.46 4,298.10 4,298.46 0.0K
14:52 4,298.38 4,298.38 4,298.02 4,298.02 0.0K
14:53 4,298.01 4,298.01 4,297.42 4,297.69 0.0K
14:54 4,297.75 4,298.37 4,297.72 4,298.04 0.0K
14:55 4,298.01 4,298.01 4,297.28 4,297.39 0.0K
14:56 4,297.34 4,297.34 4,291.93 4,291.93 0.0K
14:57 4,291.89 4,293.19 4,291.89 4,292.28 0.0K
14:58 4,292.32 4,292.61 4,291.74 4,291.82 0.0K
14:59 4,291.61 4,291.61 4,291.07 4,291.52 0.0K
15:00 4,291.68 4,291.80 4,290.74 4,291.72 0.0K
15:01 4,291.73 4,293.68 4,291.73 4,293.25 0.0K
15:02 4,293.51 4,294.26 4,293.40 4,293.43 0.0K
15:03 4,293.45 4,293.45 4,292.67 4,292.68 0.0K
15:04 4,292.45 4,293.05 4,292.33 4,292.97 0.0K
15:05 4,292.69 4,292.94 4,291.90 4,292.85 0.0K
15:06 4,292.97 4,294.15 4,292.97 4,293.46 0.0K
15:07 4,293.53 4,293.70 4,292.39 4,292.44 0.0K
15:08 4,292.49 4,292.77 4,292.22 4,292.22 0.0K
15:09 4,292.24 4,292.75 4,292.14 4,292.37 0.0K
15:10 4,292.49 4,292.78 4,292.00 4,292.78 0.0K
15:11 4,292.71 4,293.00 4,292.64 4,292.79 0.0K
15:12 4,293.02 4,293.71 4,292.71 4,293.54 0.0K
15:13 4,293.52 4,294.20 4,293.24 4,293.51 0.0K
15:14 4,293.49 4,293.49 4,292.71 4,292.99 0.0K
15:15 4,292.85 4,292.95 4,291.97 4,292.21 0.0K
15:16 4,292.33 4,292.86 4,292.33 4,292.43 0.0K
15:17 4,292.44 4,292.86 4,292.30 4,292.92 0.0K
15:18 4,293.06 4,293.29 4,292.83 4,292.98 0.0K
15:19 4,293.15 4,293.88 4,293.03 4,293.65 0.0K
15:20 4,293.50 4,294.11 4,293.50 4,293.80 0.0K
15:21 4,293.79 4,293.79 4,292.50 4,292.68 0.0K
15:22 4,292.66 4,292.97 4,292.29 4,292.39 0.0K
15:23 4,292.50 4,293.65 4,292.50 4,293.39 0.0K
15:24 4,293.64 4,294.37 4,293.50 4,293.55 0.0K
15:25 4,293.51 4,293.76 4,292.92 4,292.92 0.0K
15:26 4,292.92 4,292.92 4,291.59 4,292.42 0.0K
15:27 4,292.32 4,292.32 4,291.71 4,291.81 0.0K
15:28 4,291.74 4,291.98 4,290.70 4,290.98 0.0K
15:29 4,291.06 4,291.96 4,290.99 4,291.67 0.0K
15:30 4,291.80 4,292.97 4,291.80 4,292.65 0.0K
15:31 4,292.87 4,293.36 4,292.51 4,292.91 0.0K
15:32 4,293.32 4,293.45 4,292.40 4,292.52 0.0K
15:33 4,292.63 4,292.63 4,292.15 4,292.28 0.0K
15:34 4,292.44 4,293.22 4,292.28 4,293.09 0.0K
15:35 4,292.98 4,293.28 4,292.44 4,292.44 0.0K
15:36 4,292.41 4,292.83 4,292.41 4,292.54 0.0K
15:37 4,292.54 4,292.54 4,291.49 4,292.07 0.0K
15:38 4,292.21 4,293.73 4,292.21 4,293.41 0.0K
15:39 4,293.31 4,293.31 4,292.11 4,292.11 0.0K
15:40 4,292.07 4,292.29 4,291.11 4,291.53 0.0K
15:41 4,291.78 4,292.45 4,291.78 4,292.10 0.0K
15:42 4,292.11 4,292.29 4,292.04 4,292.20 0.0K
15:43 4,292.15 4,292.78 4,292.15 4,292.27 0.0K
15:44 4,292.69 4,293.23 4,292.27 4,292.89 0.0K
15:45 4,292.98 4,293.41 4,291.98 4,293.41 0.0K
15:46 4,293.27 4,293.27 4,292.60 4,292.78 0.0K
15:47 4,292.35 4,292.58 4,291.97 4,292.59 0.0K
15:48 4,292.62 4,293.50 4,292.62 4,292.91 0.0K
15:49 4,292.80 4,293.05 4,292.03 4,292.03 0.0K
15:50 4,293.21 4,294.82 4,293.21 4,294.27 0.0K
15:51 4,294.15 4,296.13 4,294.15 4,295.16 0.0K
15:52 4,295.56 4,296.09 4,295.22 4,295.70 0.0K
15:53 4,296.19 4,296.55 4,295.93 4,296.55 0.0K
15:54 4,296.85 4,298.20 4,295.95 4,297.06 0.0K
15:55 4,301.50 4,301.96 4,299.45 4,300.23 0.0K
15:56 4,300.84 4,301.60 4,299.41 4,299.41 0.0K
15:57 4,299.41 4,299.41 4,296.43 4,296.52 0.0K
15:58 4,297.03 4,297.15 4,296.60 4,297.08 0.0K
15:59 4,296.86 4,298.64 4,294.35 4,298.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar