NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,254.19 4,254.19 4,241.46 4,241.46 0.0K
09:31 4,241.33 4,242.40 4,240.09 4,242.40 0.0K
09:32 4,242.11 4,242.72 4,238.09 4,238.08 0.0K
09:33 4,237.98 4,237.98 4,236.09 4,236.39 0.0K
09:34 4,236.33 4,238.78 4,235.53 4,238.62 0.0K
09:35 4,238.65 4,238.65 4,234.51 4,234.51 0.0K
09:36 4,234.49 4,234.49 4,233.43 4,234.23 0.0K
09:37 4,234.44 4,235.10 4,233.72 4,235.10 0.0K
09:38 4,235.45 4,235.97 4,234.26 4,234.26 0.0K
09:39 4,233.86 4,236.55 4,233.86 4,235.34 0.0K
09:40 4,235.30 4,236.47 4,234.35 4,236.14 0.0K
09:41 4,236.51 4,236.89 4,234.64 4,235.14 0.0K
09:42 4,235.37 4,235.45 4,234.53 4,234.92 0.0K
09:43 4,234.89 4,235.75 4,234.33 4,235.78 0.0K
09:44 4,235.60 4,235.60 4,234.23 4,234.70 0.0K
09:45 4,234.65 4,237.74 4,233.21 4,237.74 0.0K
09:46 4,238.15 4,238.26 4,236.39 4,236.39 0.0K
09:47 4,236.11 4,236.11 4,234.54 4,235.78 0.0K
09:48 4,235.51 4,236.56 4,235.51 4,236.40 0.0K
09:49 4,236.76 4,236.76 4,233.07 4,233.07 0.0K
09:50 4,232.95 4,232.95 4,229.71 4,229.71 0.0K
09:51 4,229.12 4,229.12 4,227.57 4,227.57 0.0K
09:52 4,227.05 4,227.40 4,226.50 4,227.40 0.0K
09:53 4,227.73 4,229.92 4,227.43 4,229.79 0.0K
09:54 4,230.24 4,232.08 4,230.13 4,232.08 0.0K
09:55 4,232.00 4,232.00 4,229.97 4,230.24 0.0K
09:56 4,230.30 4,231.01 4,229.55 4,231.01 0.0K
09:57 4,231.01 4,231.66 4,230.33 4,231.47 0.0K
09:58 4,231.43 4,232.71 4,231.43 4,232.59 0.0K
09:59 4,232.67 4,232.67 4,229.65 4,229.65 0.0K
10:00 4,232.15 4,235.16 4,231.66 4,235.16 0.0K
10:01 4,236.00 4,238.63 4,235.40 4,238.13 0.0K
10:02 4,238.15 4,238.76 4,237.43 4,237.39 0.0K
10:03 4,237.58 4,237.88 4,236.92 4,236.92 0.0K
10:04 4,236.90 4,238.77 4,236.73 4,238.44 0.0K
10:05 4,239.16 4,241.31 4,239.16 4,241.24 0.0K
10:06 4,241.11 4,242.16 4,240.79 4,240.90 0.0K
10:07 4,240.71 4,242.52 4,240.71 4,242.30 0.0K
10:08 4,242.53 4,242.53 4,241.63 4,242.24 0.0K
10:09 4,242.18 4,243.28 4,241.82 4,242.75 0.0K
10:10 4,242.52 4,242.95 4,241.70 4,242.95 0.0K
10:11 4,243.02 4,243.56 4,242.53 4,242.73 0.0K
10:12 4,242.81 4,246.46 4,242.70 4,246.46 0.0K
10:13 4,246.77 4,247.38 4,246.17 4,246.46 0.0K
10:14 4,246.29 4,246.70 4,245.53 4,245.87 0.0K
10:15 4,245.87 4,246.16 4,245.20 4,246.16 0.0K
10:16 4,246.58 4,246.85 4,245.82 4,245.92 0.0K
10:17 4,245.79 4,246.61 4,245.43 4,246.61 0.0K
10:18 4,246.52 4,246.76 4,245.38 4,245.68 0.0K
10:19 4,245.63 4,247.44 4,245.36 4,247.44 0.0K
10:20 4,247.77 4,248.40 4,247.50 4,248.03 0.0K
10:21 4,247.99 4,248.62 4,247.41 4,248.08 0.0K
10:22 4,247.93 4,247.93 4,246.45 4,247.02 0.0K
10:23 4,246.90 4,247.55 4,246.30 4,247.12 0.0K
10:24 4,247.09 4,247.80 4,247.04 4,247.32 0.0K
10:25 4,247.39 4,247.89 4,246.63 4,247.84 0.0K
10:26 4,247.77 4,248.75 4,247.77 4,247.89 0.0K
10:27 4,247.55 4,248.54 4,247.08 4,248.41 0.0K
10:28 4,248.35 4,249.57 4,248.27 4,249.21 0.0K
10:29 4,249.24 4,249.34 4,248.34 4,248.69 0.0K
10:30 4,248.88 4,248.88 4,247.72 4,248.18 0.0K
10:31 4,248.24 4,249.92 4,248.24 4,249.81 0.0K
10:32 4,250.12 4,250.41 4,249.72 4,249.76 0.0K
10:33 4,249.69 4,249.69 4,248.04 4,248.04 0.0K
10:34 4,248.03 4,248.72 4,247.68 4,248.54 0.0K
10:35 4,248.51 4,248.51 4,247.96 4,247.96 0.0K
10:36 4,247.99 4,248.28 4,247.31 4,248.17 0.0K
10:37 4,248.41 4,251.16 4,248.41 4,251.07 0.0K
10:38 4,251.18 4,251.30 4,250.47 4,251.15 0.0K
10:39 4,251.17 4,251.56 4,251.17 4,251.49 0.0K
10:40 4,251.29 4,251.29 4,248.88 4,249.26 0.0K
10:41 4,249.12 4,249.12 4,248.29 4,248.89 0.0K
10:42 4,248.89 4,249.48 4,247.91 4,247.91 0.0K
10:43 4,247.90 4,248.75 4,247.61 4,248.55 0.0K
10:44 4,248.45 4,248.45 4,246.49 4,246.58 0.0K
10:45 4,246.41 4,246.41 4,244.47 4,244.47 0.0K
10:46 4,244.70 4,245.71 4,244.24 4,245.71 0.0K
10:47 4,245.85 4,246.65 4,245.64 4,246.74 0.0K
10:48 4,246.70 4,247.06 4,246.49 4,246.82 0.0K
10:49 4,246.78 4,246.97 4,246.50 4,246.50 0.0K
10:50 4,246.58 4,246.58 4,244.37 4,245.09 0.0K
10:51 4,245.07 4,246.15 4,244.88 4,245.32 0.0K
10:52 4,245.36 4,245.36 4,243.29 4,243.29 0.0K
10:53 4,242.53 4,243.86 4,242.53 4,243.24 0.0K
10:54 4,243.24 4,243.83 4,243.01 4,243.83 0.0K
10:55 4,243.96 4,246.90 4,243.89 4,246.54 0.0K
10:56 4,246.53 4,247.78 4,246.53 4,247.62 0.0K
10:57 4,247.50 4,247.50 4,244.40 4,244.54 0.0K
10:58 4,244.29 4,244.50 4,243.35 4,243.35 0.0K
10:59 4,243.18 4,243.47 4,242.62 4,243.41 0.0K
11:00 4,243.47 4,244.66 4,243.47 4,244.36 0.0K
11:01 4,244.50 4,245.17 4,244.29 4,244.32 0.0K
11:02 4,244.19 4,244.43 4,243.75 4,243.86 0.0K
11:03 4,243.82 4,244.45 4,243.74 4,244.29 0.0K
11:04 4,244.02 4,244.02 4,243.46 4,243.88 0.0K
11:05 4,243.63 4,245.38 4,243.63 4,245.20 0.0K
11:06 4,244.84 4,245.15 4,243.18 4,243.42 0.0K
11:07 4,243.49 4,244.46 4,242.79 4,244.40 0.0K
11:08 4,244.82 4,246.26 4,244.82 4,245.71 0.0K
11:09 4,245.53 4,245.68 4,244.80 4,244.92 0.0K
11:10 4,244.97 4,245.11 4,243.73 4,243.73 0.0K
11:11 4,243.67 4,243.67 4,241.95 4,241.95 0.0K
11:12 4,241.95 4,242.66 4,241.93 4,242.66 0.0K
11:13 4,242.67 4,244.72 4,242.67 4,244.62 0.0K
11:14 4,244.61 4,244.61 4,243.37 4,243.37 0.0K
11:15 4,243.38 4,243.48 4,242.93 4,243.13 0.0K
11:16 4,243.25 4,243.78 4,241.70 4,241.70 0.0K
11:17 4,241.35 4,241.35 4,240.48 4,240.82 0.0K
11:18 4,240.79 4,240.86 4,240.20 4,240.20 0.0K
11:19 4,240.03 4,240.03 4,239.51 4,239.65 0.0K
11:20 4,239.60 4,241.20 4,239.60 4,240.89 0.0K
11:21 4,240.75 4,241.06 4,240.52 4,240.89 0.0K
11:22 4,241.00 4,243.26 4,240.86 4,243.26 0.0K
11:23 4,243.39 4,243.95 4,243.21 4,243.61 0.0K
11:24 4,243.85 4,243.96 4,243.69 4,243.91 0.0K
11:25 4,243.88 4,243.88 4,242.45 4,243.51 0.0K
11:26 4,243.91 4,245.19 4,243.91 4,245.19 0.0K
11:27 4,245.29 4,247.16 4,245.29 4,247.14 0.0K
11:28 4,247.13 4,247.15 4,246.46 4,247.19 0.0K
11:29 4,247.30 4,247.85 4,247.04 4,247.04 0.0K
11:30 4,246.44 4,247.78 4,246.22 4,247.78 0.0K
11:31 4,247.81 4,248.05 4,247.41 4,247.41 0.0K
11:32 4,247.47 4,247.47 4,242.01 4,242.26 0.0K
11:33 4,242.05 4,242.79 4,241.45 4,241.45 0.0K
11:34 4,241.36 4,241.36 4,238.59 4,239.59 0.0K
11:35 4,239.59 4,240.16 4,239.01 4,240.16 0.0K
11:36 4,240.20 4,240.39 4,238.94 4,238.96 0.0K
11:37 4,238.72 4,238.85 4,237.87 4,238.86 0.0K
11:38 4,238.49 4,238.49 4,237.70 4,238.05 0.0K
11:39 4,238.30 4,238.50 4,238.22 4,238.46 0.0K
11:40 4,238.54 4,238.54 4,236.82 4,236.82 0.0K
11:41 4,236.50 4,236.50 4,235.24 4,236.54 0.0K
11:42 4,236.58 4,237.59 4,236.36 4,237.59 0.0K
11:43 4,237.58 4,238.35 4,237.24 4,237.24 0.0K
11:44 4,237.18 4,237.18 4,235.76 4,235.96 0.0K
11:45 4,235.81 4,236.47 4,235.48 4,236.43 0.0K
11:46 4,236.47 4,236.47 4,234.84 4,235.29 0.0K
11:47 4,235.24 4,235.24 4,234.50 4,235.13 0.0K
11:48 4,235.64 4,237.47 4,235.64 4,237.47 0.0K
11:49 4,237.66 4,239.15 4,237.66 4,239.14 0.0K
11:50 4,239.16 4,240.11 4,239.16 4,239.33 0.0K
11:51 4,239.42 4,239.46 4,238.72 4,239.14 0.0K
11:52 4,239.41 4,240.76 4,239.41 4,240.58 0.0K
11:53 4,240.43 4,240.43 4,238.67 4,238.67 0.0K
11:54 4,238.62 4,239.96 4,238.62 4,239.95 0.0K
11:55 4,239.98 4,241.30 4,239.93 4,241.30 0.0K
11:56 4,241.38 4,241.82 4,241.38 4,241.55 0.0K
11:57 4,241.60 4,241.69 4,240.45 4,240.72 0.0K
11:58 4,240.75 4,240.95 4,239.54 4,239.87 0.0K
11:59 4,239.79 4,239.79 4,238.91 4,238.91 0.0K
12:00 4,239.05 4,239.05 4,237.83 4,237.83 0.0K
12:01 4,237.72 4,237.72 4,236.74 4,236.84 0.0K
12:02 4,236.65 4,236.65 4,235.80 4,235.96 0.0K
12:03 4,235.95 4,237.51 4,235.86 4,237.51 0.0K
12:04 4,237.54 4,237.77 4,236.44 4,236.55 0.0K
12:05 4,236.64 4,237.60 4,236.44 4,237.41 0.0K
12:06 4,237.47 4,240.05 4,237.47 4,239.58 0.0K
12:07 4,239.59 4,240.38 4,239.59 4,240.18 0.0K
12:08 4,240.27 4,241.70 4,240.27 4,241.46 0.0K
12:09 4,241.57 4,242.09 4,241.33 4,242.09 0.0K
12:10 4,242.03 4,242.45 4,241.94 4,242.33 0.0K
12:11 4,242.27 4,242.36 4,241.53 4,242.07 0.0K
12:12 4,242.14 4,242.40 4,240.53 4,240.53 0.0K
12:13 4,240.49 4,240.76 4,240.19 4,240.76 0.0K
12:14 4,240.76 4,240.76 4,240.33 4,240.80 0.0K
12:15 4,240.86 4,241.07 4,240.39 4,240.52 0.0K
12:16 4,240.13 4,240.15 4,236.91 4,236.91 0.0K
12:17 4,236.66 4,236.66 4,233.76 4,233.76 0.0K
12:18 4,233.65 4,233.81 4,232.73 4,232.79 0.0K
12:19 4,232.75 4,233.81 4,232.68 4,233.72 0.0K
12:20 4,233.68 4,234.50 4,233.08 4,234.50 0.0K
12:21 4,234.30 4,234.30 4,232.89 4,233.08 0.0K
12:22 4,233.01 4,233.01 4,229.78 4,230.64 0.0K
12:23 4,229.99 4,230.36 4,229.71 4,230.34 0.0K
12:24 4,230.30 4,230.30 4,229.68 4,230.22 0.0K
12:25 4,230.42 4,230.50 4,229.43 4,229.97 0.0K
12:26 4,229.95 4,231.08 4,229.92 4,229.92 0.0K
12:27 4,229.77 4,229.77 4,226.02 4,226.09 0.0K
12:28 4,225.86 4,225.86 4,217.43 4,219.29 0.0K
12:29 4,219.55 4,219.55 4,216.27 4,216.60 0.0K
12:30 4,217.20 4,217.20 4,213.16 4,215.28 0.0K
12:31 4,214.66 4,214.66 4,211.66 4,212.85 0.0K
12:32 4,212.19 4,212.19 4,208.37 4,209.46 0.0K
12:33 4,209.32 4,209.32 4,206.33 4,206.43 0.0K
12:34 4,205.43 4,209.61 4,204.79 4,209.61 0.0K
12:35 4,209.52 4,210.33 4,208.82 4,209.84 0.0K
12:36 4,210.46 4,211.37 4,208.01 4,211.34 0.0K
12:37 4,213.99 4,215.73 4,212.65 4,213.37 0.0K
12:38 4,213.94 4,213.94 4,211.03 4,213.34 0.0K
12:39 4,213.52 4,216.58 4,213.52 4,216.51 0.0K
12:40 4,216.59 4,218.20 4,216.59 4,217.16 0.0K
12:41 4,217.13 4,218.60 4,216.59 4,218.16 0.0K
12:42 4,218.18 4,218.26 4,217.19 4,218.04 0.0K
12:43 4,217.55 4,217.55 4,214.19 4,214.19 0.0K
12:44 4,214.19 4,214.19 4,213.19 4,213.85 0.0K
12:45 4,213.48 4,213.75 4,212.67 4,213.11 0.0K
12:46 4,213.03 4,213.14 4,211.63 4,212.69 0.0K
12:47 4,212.90 4,214.28 4,211.40 4,211.59 0.0K
12:48 4,211.72 4,212.93 4,211.72 4,212.93 0.0K
12:49 4,213.00 4,213.00 4,211.09 4,212.01 0.0K
12:50 4,212.09 4,212.09 4,209.36 4,210.22 0.0K
12:51 4,209.99 4,210.37 4,209.05 4,209.05 0.0K
12:52 4,208.99 4,209.46 4,208.42 4,209.32 0.0K
12:53 4,209.22 4,209.44 4,207.29 4,208.08 0.0K
12:54 4,208.17 4,209.24 4,207.87 4,207.87 0.0K
12:55 4,207.81 4,208.89 4,207.58 4,207.80 0.0K
12:56 4,207.70 4,209.06 4,207.70 4,208.81 0.0K
12:57 4,208.33 4,209.36 4,208.14 4,209.16 0.0K
12:58 4,209.24 4,209.92 4,209.01 4,209.11 0.0K
12:59 4,209.53 4,210.67 4,209.31 4,210.67 0.0K
13:00 4,209.40 4,210.61 4,209.32 4,210.27 0.0K
13:01 4,210.19 4,213.15 4,210.19 4,211.73 0.0K
13:02 4,211.81 4,214.57 4,211.81 4,214.57 0.0K
13:03 4,214.73 4,215.30 4,214.50 4,215.04 0.0K
13:04 4,215.09 4,215.86 4,215.09 4,215.86 0.0K
13:05 4,216.07 4,216.89 4,216.07 4,216.50 0.0K
13:06 4,216.69 4,219.07 4,216.69 4,219.01 0.0K
13:07 4,219.00 4,220.85 4,219.00 4,220.85 0.0K
13:08 4,220.89 4,220.89 4,219.62 4,220.23 0.0K
13:09 4,220.98 4,222.71 4,220.98 4,222.44 0.0K
13:10 4,222.19 4,222.19 4,220.14 4,220.37 0.0K
13:11 4,220.50 4,220.50 4,219.54 4,219.85 0.0K
13:12 4,219.94 4,220.93 4,219.94 4,220.93 0.0K
13:13 4,220.77 4,221.55 4,220.51 4,220.51 0.0K
13:14 4,220.46 4,220.46 4,219.54 4,219.63 0.0K
13:15 4,219.59 4,220.32 4,218.68 4,220.28 0.0K
13:16 4,220.30 4,220.65 4,219.53 4,219.53 0.0K
13:17 4,219.29 4,219.29 4,218.40 4,218.58 0.0K
13:18 4,218.55 4,219.87 4,218.47 4,219.87 0.0K
13:19 4,219.93 4,221.63 4,219.93 4,221.54 0.0K
13:20 4,221.59 4,221.98 4,219.35 4,219.35 0.0K
13:21 4,218.99 4,219.12 4,218.22 4,219.12 0.0K
13:22 4,219.45 4,221.48 4,219.45 4,221.49 0.0K
13:23 4,221.58 4,222.77 4,221.52 4,222.50 0.0K
13:24 4,222.33 4,222.33 4,220.97 4,221.43 0.0K
13:25 4,221.37 4,221.87 4,220.54 4,221.74 0.0K
13:26 4,221.65 4,221.65 4,219.60 4,219.60 0.0K
13:27 4,219.50 4,220.82 4,219.12 4,220.64 0.0K
13:28 4,220.64 4,221.35 4,220.45 4,221.35 0.0K
13:29 4,221.56 4,222.25 4,221.33 4,222.25 0.0K
13:30 4,222.55 4,222.96 4,221.82 4,223.04 0.0K
13:31 4,223.08 4,223.22 4,222.73 4,222.67 0.0K
13:32 4,222.67 4,223.40 4,222.67 4,223.28 0.0K
13:33 4,223.33 4,223.77 4,223.23 4,223.77 0.0K
13:34 4,223.77 4,224.25 4,223.48 4,223.48 0.0K
13:35 4,223.53 4,226.01 4,223.53 4,225.64 0.0K
13:36 4,225.61 4,226.50 4,225.42 4,226.50 0.0K
13:37 4,226.40 4,226.58 4,225.37 4,225.37 0.0K
13:38 4,225.45 4,225.45 4,224.72 4,224.72 0.0K
13:39 4,224.41 4,224.91 4,223.93 4,224.94 0.0K
13:40 4,225.31 4,226.20 4,225.24 4,226.20 0.0K
13:41 4,226.25 4,226.25 4,226.02 4,226.02 0.0K
13:42 4,225.96 4,226.27 4,225.46 4,225.58 0.0K
13:43 4,225.60 4,225.93 4,225.60 4,225.78 0.0K
13:44 4,225.66 4,225.66 4,223.38 4,223.38 0.0K
13:45 4,223.34 4,223.34 4,222.59 4,222.76 0.0K
13:46 4,222.77 4,223.26 4,222.77 4,222.79 0.0K
13:47 4,222.77 4,222.89 4,221.44 4,222.63 0.0K
13:48 4,223.33 4,223.95 4,222.47 4,223.09 0.0K
13:49 4,223.27 4,224.47 4,223.27 4,224.34 0.0K
13:50 4,224.29 4,226.57 4,224.29 4,226.60 0.0K
13:51 4,226.62 4,226.91 4,226.18 4,226.54 0.0K
13:52 4,226.75 4,228.01 4,226.75 4,227.03 0.0K
13:53 4,227.02 4,227.71 4,227.02 4,227.71 0.0K
13:54 4,227.81 4,228.08 4,227.60 4,227.67 0.0K
13:55 4,227.64 4,227.85 4,227.20 4,227.20 0.0K
13:56 4,227.42 4,227.45 4,226.27 4,226.37 0.0K
13:57 4,226.37 4,226.37 4,224.64 4,225.31 0.0K
13:58 4,225.24 4,225.24 4,224.44 4,224.44 0.0K
13:59 4,224.02 4,224.02 4,222.80 4,222.88 0.0K
14:00 4,223.28 4,226.76 4,223.05 4,226.76 0.0K
14:01 4,226.88 4,227.04 4,226.52 4,226.55 0.0K
14:02 4,226.62 4,227.84 4,226.62 4,227.51 0.0K
14:03 4,227.68 4,227.68 4,226.83 4,227.12 0.0K
14:04 4,227.33 4,227.77 4,227.33 4,227.77 0.0K
14:05 4,227.75 4,228.12 4,227.14 4,227.43 0.0K
14:06 4,227.40 4,228.87 4,226.72 4,228.87 0.0K
14:07 4,229.45 4,230.96 4,228.83 4,230.72 0.0K
14:08 4,230.88 4,231.65 4,230.88 4,231.55 0.0K
14:09 4,231.50 4,233.09 4,231.50 4,232.99 0.0K
14:10 4,232.84 4,234.36 4,232.84 4,234.36 0.0K
14:11 4,234.37 4,234.37 4,233.78 4,234.29 0.0K
14:12 4,234.37 4,234.67 4,233.82 4,234.05 0.0K
14:13 4,234.06 4,234.36 4,233.94 4,233.97 0.0K
14:14 4,233.87 4,234.45 4,233.87 4,234.21 0.0K
14:15 4,234.14 4,235.33 4,234.14 4,235.33 0.0K
14:16 4,235.29 4,235.29 4,233.52 4,233.98 0.0K
14:17 4,233.99 4,235.30 4,233.99 4,234.18 0.0K
14:18 4,234.30 4,239.49 4,233.20 4,238.13 0.0K
14:19 4,238.62 4,240.91 4,237.66 4,240.94 0.0K
14:20 4,241.21 4,241.34 4,240.05 4,240.05 0.0K
14:21 4,239.97 4,241.26 4,239.19 4,241.26 0.0K
14:22 4,241.51 4,241.58 4,239.43 4,239.43 0.0K
14:23 4,239.37 4,241.02 4,239.37 4,240.22 0.0K
14:24 4,240.03 4,240.80 4,240.03 4,240.73 0.0K
14:25 4,240.81 4,241.47 4,240.81 4,241.29 0.0K
14:26 4,241.30 4,241.30 4,240.73 4,240.75 0.0K
14:27 4,240.93 4,242.25 4,240.93 4,241.13 0.0K
14:28 4,241.12 4,241.94 4,241.12 4,241.32 0.0K
14:29 4,241.13 4,241.13 4,240.12 4,240.15 0.0K
14:30 4,240.24 4,241.04 4,240.05 4,240.05 0.0K
14:31 4,240.08 4,241.38 4,240.08 4,241.38 0.0K
14:32 4,241.42 4,241.42 4,240.98 4,241.10 0.0K
14:33 4,241.16 4,241.44 4,239.93 4,239.93 0.0K
14:34 4,239.75 4,239.75 4,237.84 4,237.84 0.0K
14:35 4,237.55 4,238.95 4,237.55 4,238.95 0.0K
14:36 4,238.95 4,238.95 4,238.62 4,238.78 0.0K
14:37 4,238.86 4,240.77 4,238.86 4,240.77 0.0K
14:38 4,240.80 4,241.37 4,240.72 4,240.72 0.0K
14:39 4,240.65 4,240.86 4,240.12 4,240.55 0.0K
14:40 4,240.58 4,240.89 4,239.73 4,239.88 0.0K
14:41 4,239.71 4,239.76 4,239.12 4,239.17 0.0K
14:42 4,239.14 4,239.27 4,238.32 4,238.32 0.0K
14:43 4,238.33 4,238.33 4,237.32 4,238.21 0.0K
14:44 4,238.54 4,238.54 4,237.52 4,237.55 0.0K
14:45 4,237.68 4,239.46 4,237.68 4,239.46 0.0K
14:46 4,239.36 4,239.46 4,238.54 4,239.16 0.0K
14:47 4,239.30 4,240.36 4,239.30 4,239.70 0.0K
14:48 4,239.61 4,239.96 4,239.61 4,239.92 0.0K
14:49 4,239.87 4,240.74 4,239.13 4,240.74 0.0K
14:50 4,240.80 4,241.48 4,240.52 4,241.21 0.0K
14:51 4,241.23 4,241.89 4,241.03 4,241.89 0.0K
14:52 4,241.94 4,242.47 4,241.63 4,241.77 0.0K
14:53 4,241.75 4,243.20 4,241.75 4,243.15 0.0K
14:54 4,243.25 4,243.89 4,243.25 4,243.34 0.0K
14:55 4,243.31 4,243.31 4,241.77 4,241.77 0.0K
14:56 4,241.72 4,241.90 4,240.91 4,241.90 0.0K
14:57 4,241.86 4,243.66 4,241.66 4,243.44 0.0K
14:58 4,243.42 4,243.42 4,242.73 4,242.98 0.0K
14:59 4,242.99 4,243.43 4,242.99 4,243.34 0.0K
15:00 4,243.18 4,244.49 4,242.98 4,244.24 0.0K
15:01 4,244.19 4,244.69 4,244.12 4,244.69 0.0K
15:02 4,244.83 4,245.97 4,244.83 4,245.92 0.0K
15:03 4,245.96 4,247.11 4,245.96 4,247.11 0.0K
15:04 4,246.95 4,248.72 4,246.95 4,248.26 0.0K
15:05 4,248.26 4,249.77 4,248.26 4,248.56 0.0K
15:06 4,248.70 4,249.36 4,248.70 4,249.36 0.0K
15:07 4,249.47 4,249.76 4,248.97 4,249.60 0.0K
15:08 4,249.64 4,250.73 4,249.50 4,250.53 0.0K
15:09 4,250.58 4,251.57 4,248.77 4,248.77 0.0K
15:10 4,248.66 4,249.57 4,248.44 4,248.78 0.0K
15:11 4,248.72 4,248.72 4,247.13 4,247.13 0.0K
15:12 4,246.98 4,248.35 4,246.61 4,248.31 0.0K
15:13 4,248.04 4,249.18 4,248.04 4,249.18 0.0K
15:14 4,249.57 4,249.95 4,249.51 4,249.45 0.0K
15:15 4,249.43 4,250.60 4,249.43 4,249.82 0.0K
15:16 4,250.01 4,250.55 4,249.90 4,250.18 0.0K
15:17 4,250.08 4,252.75 4,250.08 4,252.64 0.0K
15:18 4,252.64 4,253.81 4,252.64 4,253.81 0.0K
15:19 4,254.06 4,254.75 4,253.83 4,253.78 0.0K
15:20 4,253.69 4,253.69 4,252.82 4,252.90 0.0K
15:21 4,253.01 4,253.01 4,252.14 4,252.61 0.0K
15:22 4,252.55 4,252.55 4,251.19 4,252.00 0.0K
15:23 4,252.40 4,254.22 4,252.40 4,254.22 0.0K
15:24 4,254.31 4,254.98 4,254.21 4,254.75 0.0K
15:25 4,254.76 4,256.72 4,254.76 4,256.39 0.0K
15:26 4,256.59 4,258.47 4,256.46 4,258.35 0.0K
15:27 4,258.17 4,258.17 4,256.53 4,256.53 0.0K
15:28 4,256.45 4,257.15 4,256.16 4,257.05 0.0K
15:29 4,257.05 4,257.05 4,256.84 4,257.09 0.0K
15:30 4,257.10 4,257.10 4,253.21 4,253.21 0.0K
15:31 4,253.03 4,253.48 4,251.91 4,252.11 0.0K
15:32 4,252.00 4,252.78 4,251.64 4,252.78 0.0K
15:33 4,252.85 4,254.56 4,252.85 4,253.69 0.0K
15:34 4,253.63 4,254.95 4,253.63 4,255.03 0.0K
15:35 4,255.12 4,256.66 4,254.84 4,256.44 0.0K
15:36 4,256.59 4,258.08 4,256.59 4,257.59 0.0K
15:37 4,257.79 4,259.89 4,257.79 4,259.61 0.0K
15:38 4,259.66 4,259.79 4,254.84 4,255.20 0.0K
15:39 4,255.27 4,255.95 4,254.77 4,254.99 0.0K
15:40 4,255.17 4,255.17 4,252.14 4,252.14 0.0K
15:41 4,252.26 4,254.37 4,251.53 4,251.53 0.0K
15:42 4,251.56 4,251.89 4,249.54 4,249.82 0.0K
15:43 4,250.01 4,252.80 4,249.69 4,252.80 0.0K
15:44 4,252.57 4,252.77 4,252.23 4,252.34 0.0K
15:45 4,252.06 4,252.69 4,250.68 4,250.68 0.0K
15:46 4,250.47 4,250.47 4,248.81 4,250.16 0.0K
15:47 4,250.54 4,252.52 4,250.54 4,251.45 0.0K
15:48 4,251.55 4,253.33 4,251.55 4,253.21 0.0K
15:49 4,253.13 4,253.87 4,253.13 4,253.40 0.0K
15:50 4,253.54 4,257.89 4,253.54 4,257.89 0.0K
15:51 4,257.60 4,257.83 4,253.65 4,253.65 0.0K
15:52 4,252.81 4,254.54 4,251.67 4,253.10 0.0K
15:53 4,253.12 4,253.53 4,251.21 4,253.06 0.0K
15:54 4,252.19 4,252.19 4,248.32 4,250.23 0.0K
15:55 4,250.43 4,259.20 4,250.43 4,257.25 0.0K
15:56 4,257.32 4,259.21 4,257.32 4,259.21 0.0K
15:57 4,258.90 4,259.47 4,257.61 4,258.71 0.0K
15:58 4,259.39 4,260.41 4,255.06 4,255.06 0.0K
15:59 4,253.60 4,253.60 4,249.93 4,253.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar