NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,024.96 4,065.63 4,024.96 4,065.63 0.0K
09:31 4,065.84 4,069.58 4,065.40 4,069.58 0.0K
09:32 4,070.02 4,072.53 4,069.88 4,070.86 0.0K
09:33 4,070.67 4,072.79 4,070.67 4,071.42 0.0K
09:34 4,071.27 4,071.27 4,069.38 4,070.07 0.0K
09:35 4,070.27 4,070.52 4,067.82 4,069.11 0.0K
09:36 4,069.90 4,070.38 4,065.53 4,065.53 0.0K
09:37 4,064.77 4,065.72 4,063.87 4,065.16 0.0K
09:38 4,065.77 4,068.50 4,065.77 4,068.29 0.0K
09:39 4,068.87 4,071.37 4,068.87 4,071.10 0.0K
09:40 4,071.24 4,073.02 4,071.24 4,072.00 0.0K
09:41 4,072.29 4,073.01 4,070.84 4,071.17 0.0K
09:42 4,071.85 4,072.25 4,068.22 4,068.22 0.0K
09:43 4,068.31 4,069.65 4,067.50 4,069.65 0.0K
09:44 4,069.58 4,070.05 4,068.70 4,070.05 0.0K
09:45 4,070.24 4,072.10 4,070.24 4,071.70 0.0K
09:46 4,071.40 4,071.40 4,068.22 4,069.76 0.0K
09:47 4,069.85 4,069.85 4,065.32 4,065.32 0.0K
09:48 4,065.35 4,065.35 4,062.10 4,063.60 0.0K
09:49 4,063.58 4,063.65 4,062.41 4,062.95 0.0K
09:50 4,063.15 4,065.00 4,063.15 4,064.89 0.0K
09:51 4,064.94 4,065.49 4,058.41 4,058.66 0.0K
09:52 4,058.43 4,059.18 4,056.03 4,057.46 0.0K
09:53 4,057.36 4,059.97 4,056.53 4,059.87 0.0K
09:54 4,059.80 4,061.94 4,059.80 4,061.43 0.0K
09:55 4,061.81 4,063.96 4,061.29 4,063.94 0.0K
09:56 4,064.23 4,064.37 4,062.16 4,062.16 0.0K
09:57 4,061.58 4,061.58 4,058.95 4,059.44 0.0K
09:58 4,059.74 4,060.81 4,059.50 4,060.13 0.0K
09:59 4,059.87 4,062.49 4,059.61 4,062.49 0.0K
10:00 4,061.98 4,062.60 4,061.22 4,061.79 0.0K
10:01 4,061.85 4,062.89 4,060.90 4,062.69 0.0K
10:02 4,062.64 4,066.67 4,062.64 4,066.36 0.0K
10:03 4,066.20 4,070.42 4,066.20 4,069.08 0.0K
10:04 4,069.45 4,069.68 4,065.98 4,066.38 0.0K
10:05 4,066.46 4,069.05 4,066.46 4,068.82 0.0K
10:06 4,069.17 4,069.99 4,067.90 4,069.35 0.0K
10:07 4,069.40 4,070.24 4,069.06 4,070.07 0.0K
10:08 4,069.97 4,070.37 4,069.30 4,070.16 0.0K
10:09 4,070.28 4,071.39 4,069.76 4,071.14 0.0K
10:10 4,071.14 4,072.85 4,070.74 4,072.34 0.0K
10:11 4,072.64 4,073.57 4,072.22 4,072.27 0.0K
10:12 4,072.11 4,072.11 4,069.21 4,069.89 0.0K
10:13 4,070.30 4,072.05 4,070.03 4,071.87 0.0K
10:14 4,071.66 4,073.07 4,071.66 4,073.07 0.0K
10:15 4,073.09 4,073.91 4,072.85 4,073.71 0.0K
10:16 4,073.66 4,076.72 4,073.63 4,076.72 0.0K
10:17 4,076.70 4,077.17 4,076.57 4,076.82 0.0K
10:18 4,076.81 4,077.22 4,076.11 4,076.25 0.0K
10:19 4,076.58 4,076.58 4,075.14 4,075.14 0.0K
10:20 4,074.82 4,074.82 4,071.73 4,072.50 0.0K
10:21 4,072.72 4,072.84 4,071.61 4,071.96 0.0K
10:22 4,072.15 4,073.06 4,072.02 4,072.54 0.0K
10:23 4,072.59 4,072.73 4,071.20 4,072.73 0.0K
10:24 4,072.64 4,074.91 4,072.02 4,074.62 0.0K
10:25 4,074.71 4,076.17 4,074.43 4,076.18 0.0K
10:26 4,076.65 4,078.61 4,076.65 4,078.53 0.0K
10:27 4,078.47 4,078.73 4,077.94 4,078.38 0.0K
10:28 4,078.66 4,080.68 4,078.31 4,080.53 0.0K
10:29 4,080.60 4,081.53 4,080.60 4,081.32 0.0K
10:30 4,081.42 4,081.42 4,079.41 4,079.41 0.0K
10:31 4,079.23 4,079.23 4,076.02 4,076.02 0.0K
10:32 4,076.36 4,078.38 4,076.11 4,078.33 0.0K
10:33 4,078.35 4,078.35 4,075.55 4,076.02 0.0K
10:34 4,075.91 4,078.52 4,075.91 4,078.52 0.0K
10:35 4,078.34 4,078.59 4,077.57 4,077.98 0.0K
10:36 4,078.26 4,078.26 4,077.18 4,077.31 0.0K
10:37 4,077.23 4,077.25 4,075.94 4,076.06 0.0K
10:38 4,075.63 4,076.21 4,075.19 4,076.12 0.0K
10:39 4,075.76 4,078.81 4,075.46 4,078.69 0.0K
10:40 4,078.69 4,079.15 4,077.94 4,077.94 0.0K
10:41 4,077.96 4,077.96 4,074.20 4,074.20 0.0K
10:42 4,074.35 4,074.52 4,073.90 4,074.32 0.0K
10:43 4,074.14 4,074.36 4,073.08 4,073.60 0.0K
10:44 4,073.82 4,075.12 4,073.82 4,073.91 0.0K
10:45 4,073.91 4,074.68 4,073.02 4,074.44 0.0K
10:46 4,074.23 4,075.52 4,073.74 4,075.52 0.0K
10:47 4,075.77 4,075.99 4,074.84 4,075.99 0.0K
10:48 4,076.05 4,076.85 4,075.34 4,075.34 0.0K
10:49 4,075.41 4,075.80 4,075.13 4,075.31 0.0K
10:50 4,075.19 4,076.54 4,074.46 4,075.95 0.0K
10:51 4,076.15 4,076.41 4,074.60 4,074.81 0.0K
10:52 4,074.82 4,076.07 4,074.51 4,074.59 0.0K
10:53 4,074.67 4,074.75 4,072.36 4,073.69 0.0K
10:54 4,074.13 4,076.05 4,074.13 4,075.38 0.0K
10:55 4,075.31 4,076.92 4,075.17 4,076.60 0.0K
10:56 4,076.50 4,076.86 4,075.69 4,075.69 0.0K
10:57 4,075.82 4,075.86 4,074.99 4,075.09 0.0K
10:58 4,075.19 4,075.75 4,074.79 4,075.70 0.0K
10:59 4,075.73 4,078.07 4,075.61 4,078.11 0.0K
11:00 4,078.15 4,079.42 4,078.04 4,079.33 0.0K
11:01 4,079.50 4,079.87 4,079.50 4,079.82 0.0K
11:02 4,079.83 4,079.83 4,078.24 4,078.24 0.0K
11:03 4,078.04 4,078.04 4,076.54 4,076.95 0.0K
11:04 4,076.97 4,077.25 4,076.62 4,077.25 0.0K
11:05 4,077.24 4,077.76 4,077.01 4,077.76 0.0K
11:06 4,077.81 4,078.82 4,077.73 4,078.82 0.0K
11:07 4,078.82 4,079.35 4,078.63 4,078.80 0.0K
11:08 4,078.82 4,079.02 4,077.30 4,078.38 0.0K
11:09 4,078.31 4,078.58 4,077.02 4,077.02 0.0K
11:10 4,077.09 4,077.09 4,076.64 4,076.68 0.0K
11:11 4,076.86 4,077.06 4,076.70 4,076.89 0.0K
11:12 4,077.14 4,077.85 4,077.14 4,077.18 0.0K
11:13 4,077.32 4,077.32 4,075.96 4,076.76 0.0K
11:14 4,076.92 4,077.86 4,076.78 4,077.86 0.0K
11:15 4,077.56 4,078.95 4,077.14 4,078.95 0.0K
11:16 4,079.00 4,079.57 4,078.84 4,079.42 0.0K
11:17 4,079.49 4,080.75 4,079.49 4,080.75 0.0K
11:18 4,080.71 4,080.71 4,078.93 4,078.93 0.0K
11:19 4,079.04 4,079.04 4,077.84 4,077.84 0.0K
11:20 4,077.63 4,077.82 4,077.01 4,077.49 0.0K
11:21 4,077.58 4,077.77 4,076.22 4,076.30 0.0K
11:22 4,076.24 4,076.24 4,074.32 4,074.46 0.0K
11:23 4,074.50 4,074.50 4,073.61 4,074.36 0.0K
11:24 4,074.43 4,075.05 4,073.63 4,074.69 0.0K
11:25 4,074.08 4,074.30 4,073.04 4,073.04 0.0K
11:26 4,072.99 4,072.99 4,071.14 4,071.85 0.0K
11:27 4,071.86 4,071.86 4,070.89 4,071.11 0.0K
11:28 4,071.10 4,071.87 4,071.10 4,071.20 0.0K
11:29 4,071.22 4,071.22 4,070.08 4,070.38 0.0K
11:30 4,070.65 4,070.65 4,069.07 4,070.31 0.0K
11:31 4,070.41 4,074.35 4,070.41 4,074.35 0.0K
11:32 4,074.31 4,074.31 4,073.32 4,073.95 0.0K
11:33 4,073.97 4,074.21 4,073.49 4,074.21 0.0K
11:34 4,074.42 4,074.98 4,074.42 4,074.97 0.0K
11:35 4,075.14 4,075.20 4,074.22 4,074.59 0.0K
11:36 4,074.87 4,075.55 4,074.59 4,075.57 0.0K
11:37 4,075.86 4,076.26 4,075.71 4,075.84 0.0K
11:38 4,075.65 4,076.56 4,075.42 4,076.56 0.0K
11:39 4,076.98 4,077.57 4,076.98 4,077.45 0.0K
11:40 4,077.76 4,078.21 4,077.44 4,078.21 0.0K
11:41 4,078.27 4,078.35 4,077.74 4,078.06 0.0K
11:42 4,078.26 4,078.80 4,078.26 4,078.77 0.0K
11:43 4,078.81 4,079.06 4,078.53 4,079.06 0.0K
11:44 4,079.12 4,079.35 4,078.98 4,079.19 0.0K
11:45 4,079.35 4,079.47 4,079.12 4,079.50 0.0K
11:46 4,079.59 4,080.36 4,079.59 4,080.10 0.0K
11:47 4,080.16 4,080.16 4,079.31 4,079.31 0.0K
11:48 4,079.31 4,080.60 4,079.31 4,080.60 0.0K
11:49 4,080.72 4,081.17 4,080.72 4,081.05 0.0K
11:50 4,080.95 4,081.35 4,080.40 4,081.21 0.0K
11:51 4,081.27 4,081.50 4,080.01 4,080.11 0.0K
11:52 4,079.94 4,079.94 4,077.94 4,077.88 0.0K
11:53 4,078.32 4,080.47 4,078.32 4,080.39 0.0K
11:54 4,080.33 4,080.33 4,079.02 4,079.22 0.0K
11:55 4,079.31 4,080.47 4,079.31 4,080.51 0.0K
11:56 4,080.58 4,081.63 4,080.58 4,081.63 0.0K
11:57 4,081.56 4,081.56 4,080.89 4,081.55 0.0K
11:58 4,081.60 4,082.59 4,081.60 4,082.59 0.0K
11:59 4,082.68 4,082.98 4,081.97 4,082.06 0.0K
12:00 4,082.06 4,082.69 4,082.06 4,082.32 0.0K
12:01 4,081.88 4,090.95 4,081.88 4,086.21 0.0K
12:02 4,086.34 4,090.13 4,086.34 4,090.13 0.0K
12:03 4,090.09 4,091.95 4,090.09 4,090.62 0.0K
12:04 4,090.52 4,092.11 4,090.52 4,092.02 0.0K
12:05 4,092.09 4,093.67 4,091.79 4,093.31 0.0K
12:06 4,093.20 4,094.17 4,093.20 4,093.24 0.0K
12:07 4,092.56 4,092.56 4,090.73 4,090.73 0.0K
12:08 4,090.61 4,090.61 4,089.77 4,090.45 0.0K
12:09 4,090.54 4,090.55 4,088.87 4,089.63 0.0K
12:10 4,089.51 4,089.90 4,088.63 4,088.56 0.0K
12:11 4,088.86 4,092.45 4,088.86 4,092.35 0.0K
12:12 4,092.43 4,094.18 4,092.31 4,094.07 0.0K
12:13 4,093.79 4,093.79 4,092.93 4,093.47 0.0K
12:14 4,093.64 4,094.42 4,093.54 4,094.26 0.0K
12:15 4,094.38 4,094.38 4,093.27 4,094.04 0.0K
12:16 4,094.01 4,094.08 4,092.63 4,092.89 0.0K
12:17 4,093.06 4,093.68 4,092.60 4,093.68 0.0K
12:18 4,093.69 4,093.97 4,093.11 4,093.39 0.0K
12:19 4,093.32 4,094.27 4,093.32 4,094.04 0.0K
12:20 4,094.04 4,094.31 4,093.71 4,094.31 0.0K
12:21 4,094.39 4,094.39 4,093.68 4,094.06 0.0K
12:22 4,094.09 4,094.26 4,093.52 4,093.74 0.0K
12:23 4,093.76 4,093.76 4,093.09 4,093.41 0.0K
12:24 4,093.55 4,093.55 4,091.72 4,091.72 0.0K
12:25 4,091.74 4,093.05 4,091.56 4,093.05 0.0K
12:26 4,093.04 4,093.16 4,092.38 4,092.50 0.0K
12:27 4,092.75 4,093.05 4,092.43 4,092.42 0.0K
12:28 4,092.46 4,092.46 4,091.66 4,091.93 0.0K
12:29 4,091.74 4,091.74 4,090.32 4,090.43 0.0K
12:30 4,090.60 4,091.59 4,090.39 4,091.31 0.0K
12:31 4,091.20 4,092.36 4,090.55 4,092.25 0.0K
12:32 4,092.32 4,092.71 4,091.40 4,091.80 0.0K
12:33 4,091.96 4,092.20 4,091.38 4,091.87 0.0K
12:34 4,091.94 4,092.29 4,091.94 4,092.25 0.0K
12:35 4,092.21 4,092.72 4,091.63 4,091.95 0.0K
12:36 4,092.01 4,092.96 4,092.01 4,092.96 0.0K
12:37 4,092.98 4,094.99 4,092.98 4,094.99 0.0K
12:38 4,095.21 4,095.69 4,095.21 4,095.66 0.0K
12:39 4,095.66 4,095.86 4,095.63 4,095.77 0.0K
12:40 4,095.70 4,095.75 4,094.17 4,094.17 0.0K
12:41 4,093.71 4,094.06 4,093.34 4,093.76 0.0K
12:42 4,093.80 4,095.10 4,093.41 4,094.91 0.0K
12:43 4,094.77 4,095.57 4,094.77 4,095.57 0.0K
12:44 4,095.68 4,096.06 4,095.14 4,095.22 0.0K
12:45 4,095.35 4,095.35 4,094.07 4,094.33 0.0K
12:46 4,094.53 4,095.07 4,094.35 4,094.82 0.0K
12:47 4,094.94 4,095.28 4,094.54 4,094.64 0.0K
12:48 4,094.68 4,094.68 4,094.31 4,094.67 0.0K
12:49 4,094.71 4,094.71 4,093.73 4,093.73 0.0K
12:50 4,093.93 4,094.05 4,092.25 4,092.25 0.0K
12:51 4,092.20 4,092.70 4,091.41 4,092.02 0.0K
12:52 4,092.14 4,092.77 4,091.89 4,092.77 0.0K
12:53 4,092.59 4,093.55 4,092.59 4,093.49 0.0K
12:54 4,093.46 4,093.46 4,092.92 4,093.13 0.0K
12:55 4,093.11 4,093.45 4,092.38 4,093.28 0.0K
12:56 4,093.38 4,093.38 4,092.54 4,092.62 0.0K
12:57 4,092.85 4,093.06 4,092.41 4,092.41 0.0K
12:58 4,092.39 4,093.09 4,092.39 4,092.64 0.0K
12:59 4,092.62 4,092.78 4,092.17 4,092.17 0.0K
13:00 4,092.23 4,092.36 4,091.11 4,092.09 0.0K
13:01 4,091.47 4,092.01 4,090.71 4,090.79 0.0K
13:02 4,090.89 4,092.45 4,090.89 4,092.42 0.0K
13:03 4,092.46 4,093.32 4,092.46 4,093.12 0.0K
13:04 4,093.19 4,093.48 4,092.17 4,092.17 0.0K
13:05 4,091.99 4,092.36 4,090.78 4,090.90 0.0K
13:06 4,090.84 4,090.84 4,089.34 4,089.46 0.0K
13:07 4,089.51 4,090.56 4,089.51 4,089.67 0.0K
13:08 4,089.74 4,089.74 4,088.42 4,088.47 0.0K
13:09 4,088.56 4,088.66 4,088.32 4,088.32 0.0K
13:10 4,088.31 4,088.69 4,088.20 4,088.62 0.0K
13:11 4,088.42 4,088.42 4,086.71 4,086.88 0.0K
13:12 4,086.89 4,087.67 4,086.42 4,087.60 0.0K
13:13 4,087.64 4,087.68 4,087.19 4,087.44 0.0K
13:14 4,087.46 4,087.46 4,087.01 4,087.40 0.0K
13:15 4,087.55 4,087.88 4,087.31 4,087.39 0.0K
13:16 4,087.25 4,087.25 4,085.31 4,085.33 0.0K
13:17 4,085.29 4,085.57 4,085.01 4,085.56 0.0K
13:18 4,085.65 4,086.26 4,085.34 4,085.98 0.0K
13:19 4,085.96 4,086.50 4,085.92 4,086.35 0.0K
13:20 4,086.38 4,087.46 4,086.38 4,087.31 0.0K
13:21 4,087.49 4,089.96 4,087.49 4,089.96 0.0K
13:22 4,090.05 4,090.15 4,087.52 4,087.67 0.0K
13:23 4,087.69 4,087.79 4,085.92 4,086.10 0.0K
13:24 4,086.13 4,086.37 4,085.89 4,085.89 0.0K
13:25 4,085.94 4,086.57 4,085.84 4,085.95 0.0K
13:26 4,086.00 4,086.05 4,084.83 4,086.05 0.0K
13:27 4,086.21 4,087.17 4,086.21 4,087.17 0.0K
13:28 4,087.23 4,088.01 4,086.54 4,088.01 0.0K
13:29 4,088.06 4,088.06 4,087.21 4,087.27 0.0K
13:30 4,087.19 4,087.71 4,086.44 4,086.45 0.0K
13:31 4,086.50 4,086.76 4,086.08 4,086.76 0.0K
13:32 4,086.77 4,086.90 4,086.40 4,086.58 0.0K
13:33 4,086.54 4,086.78 4,086.17 4,086.42 0.0K
13:34 4,086.39 4,086.46 4,085.87 4,086.19 0.0K
13:35 4,086.11 4,086.77 4,085.78 4,086.73 0.0K
13:36 4,086.78 4,087.64 4,086.04 4,087.64 0.0K
13:37 4,087.97 4,088.21 4,087.79 4,088.07 0.0K
13:38 4,088.10 4,088.22 4,087.22 4,088.22 0.0K
13:39 4,088.27 4,088.78 4,088.27 4,088.76 0.0K
13:40 4,088.85 4,088.85 4,086.83 4,086.80 0.0K
13:41 4,086.95 4,087.95 4,086.91 4,087.95 0.0K
13:42 4,088.25 4,088.55 4,088.04 4,088.58 0.0K
13:43 4,088.65 4,088.90 4,088.50 4,088.67 0.0K
13:44 4,088.71 4,089.51 4,088.71 4,089.39 0.0K
13:45 4,089.42 4,090.62 4,089.42 4,090.17 0.0K
13:46 4,090.28 4,091.26 4,089.83 4,091.26 0.0K
13:47 4,091.53 4,092.03 4,090.81 4,091.80 0.0K
13:48 4,091.74 4,091.79 4,090.03 4,090.03 0.0K
13:49 4,089.91 4,090.08 4,089.23 4,089.23 0.0K
13:50 4,089.24 4,089.95 4,088.11 4,088.11 0.0K
13:51 4,087.69 4,089.60 4,087.69 4,088.63 0.0K
13:52 4,088.86 4,089.27 4,088.86 4,089.12 0.0K
13:53 4,089.22 4,090.85 4,089.22 4,090.85 0.0K
13:54 4,090.83 4,090.83 4,090.23 4,090.69 0.0K
13:55 4,090.63 4,090.71 4,089.60 4,089.60 0.0K
13:56 4,089.54 4,090.20 4,089.54 4,089.73 0.0K
13:57 4,089.81 4,090.27 4,089.81 4,090.19 0.0K
13:58 4,090.18 4,090.25 4,089.99 4,090.11 0.0K
13:59 4,089.93 4,090.05 4,089.93 4,090.01 0.0K
14:00 4,090.09 4,091.89 4,089.81 4,091.84 0.0K
14:01 4,091.80 4,092.07 4,091.50 4,091.50 0.0K
14:02 4,091.30 4,091.97 4,091.30 4,091.47 0.0K
14:03 4,091.47 4,092.06 4,091.47 4,092.06 0.0K
14:04 4,092.02 4,092.55 4,091.94 4,092.56 0.0K
14:05 4,092.57 4,093.36 4,092.45 4,093.36 0.0K
14:06 4,093.41 4,093.65 4,093.34 4,093.65 0.0K
14:07 4,093.64 4,093.64 4,092.98 4,093.10 0.0K
14:08 4,093.17 4,093.35 4,093.08 4,093.06 0.0K
14:09 4,093.07 4,093.31 4,092.83 4,093.31 0.0K
14:10 4,093.20 4,093.88 4,092.94 4,093.88 0.0K
14:11 4,093.84 4,094.69 4,093.84 4,094.57 0.0K
14:12 4,094.64 4,094.78 4,094.24 4,094.31 0.0K
14:13 4,094.33 4,094.37 4,093.94 4,094.00 0.0K
14:14 4,094.01 4,094.57 4,093.93 4,094.02 0.0K
14:15 4,094.03 4,094.03 4,093.32 4,093.96 0.0K
14:16 4,093.86 4,094.15 4,093.84 4,094.15 0.0K
14:17 4,094.03 4,094.56 4,094.03 4,094.35 0.0K
14:18 4,094.32 4,094.38 4,093.58 4,094.27 0.0K
14:19 4,094.14 4,094.46 4,093.72 4,093.87 0.0K
14:20 4,093.77 4,093.77 4,092.84 4,092.84 0.0K
14:21 4,092.62 4,093.59 4,092.44 4,093.56 0.0K
14:22 4,093.54 4,093.77 4,093.14 4,093.63 0.0K
14:23 4,093.58 4,093.58 4,093.26 4,093.38 0.0K
14:24 4,093.38 4,093.84 4,093.04 4,093.84 0.0K
14:25 4,093.79 4,093.85 4,093.54 4,093.85 0.0K
14:26 4,093.85 4,093.85 4,093.37 4,093.37 0.0K
14:27 4,093.37 4,093.95 4,093.37 4,093.81 0.0K
14:28 4,094.02 4,094.02 4,093.44 4,093.50 0.0K
14:29 4,093.46 4,093.86 4,093.40 4,093.40 0.0K
14:30 4,093.32 4,094.08 4,093.32 4,093.99 0.0K
14:31 4,093.96 4,094.26 4,093.61 4,094.18 0.0K
14:32 4,094.19 4,094.35 4,093.92 4,094.10 0.0K
14:33 4,094.09 4,094.68 4,094.09 4,094.35 0.0K
14:34 4,094.37 4,094.73 4,094.31 4,094.67 0.0K
14:35 4,094.73 4,094.76 4,094.54 4,094.68 0.0K
14:36 4,094.65 4,096.65 4,094.65 4,096.65 0.0K
14:37 4,096.59 4,097.56 4,096.43 4,097.56 0.0K
14:38 4,097.58 4,097.58 4,097.19 4,097.39 0.0K
14:39 4,097.35 4,097.35 4,096.36 4,096.52 0.0K
14:40 4,096.46 4,096.58 4,096.04 4,096.41 0.0K
14:41 4,096.26 4,096.47 4,096.14 4,096.41 0.0K
14:42 4,096.46 4,096.46 4,095.14 4,095.10 0.0K
14:43 4,094.90 4,095.85 4,094.90 4,095.53 0.0K
14:44 4,095.52 4,095.96 4,095.52 4,095.78 0.0K
14:45 4,095.84 4,095.93 4,095.22 4,095.24 0.0K
14:46 4,095.21 4,095.27 4,094.83 4,094.83 0.0K
14:47 4,094.94 4,094.97 4,092.85 4,092.85 0.0K
14:48 4,092.93 4,092.93 4,090.91 4,090.91 0.0K
14:49 4,090.79 4,090.79 4,087.39 4,087.39 0.0K
14:50 4,087.41 4,087.98 4,085.67 4,085.81 0.0K
14:51 4,085.79 4,087.75 4,085.79 4,087.04 0.0K
14:52 4,086.69 4,088.38 4,086.69 4,087.62 0.0K
14:53 4,087.62 4,088.75 4,087.53 4,088.75 0.0K
14:54 4,088.69 4,089.94 4,088.64 4,089.82 0.0K
14:55 4,089.74 4,090.69 4,089.27 4,090.32 0.0K
14:56 4,089.93 4,089.93 4,088.41 4,088.97 0.0K
14:57 4,089.07 4,090.76 4,089.07 4,090.60 0.0K
14:58 4,090.58 4,090.66 4,089.04 4,089.04 0.0K
14:59 4,088.85 4,088.85 4,088.61 4,088.73 0.0K
15:00 4,088.47 4,088.81 4,086.33 4,086.33 0.0K
15:01 4,086.45 4,086.72 4,085.80 4,086.58 0.0K
15:02 4,086.80 4,087.95 4,086.80 4,087.24 0.0K
15:03 4,087.42 4,087.92 4,087.24 4,087.24 0.0K
15:04 4,087.17 4,087.57 4,085.16 4,085.16 0.0K
15:05 4,085.21 4,085.31 4,083.28 4,084.27 0.0K
15:06 4,084.47 4,086.16 4,084.31 4,086.11 0.0K
15:07 4,086.29 4,087.06 4,086.24 4,086.97 0.0K
15:08 4,087.27 4,087.47 4,086.86 4,087.47 0.0K
15:09 4,087.42 4,087.66 4,087.19 4,087.66 0.0K
15:10 4,087.59 4,087.78 4,086.56 4,086.72 0.0K
15:11 4,086.31 4,086.31 4,085.33 4,085.37 0.0K
15:12 4,085.42 4,086.07 4,084.33 4,084.33 0.0K
15:13 4,084.64 4,085.20 4,084.64 4,085.20 0.0K
15:14 4,085.17 4,085.45 4,084.30 4,085.45 0.0K
15:15 4,085.44 4,087.87 4,085.29 4,087.87 0.0K
15:16 4,088.01 4,089.17 4,088.01 4,088.68 0.0K
15:17 4,088.83 4,089.28 4,088.31 4,088.56 0.0K
15:18 4,088.58 4,088.72 4,087.78 4,088.72 0.0K
15:19 4,088.73 4,089.75 4,088.73 4,089.75 0.0K
15:20 4,090.24 4,091.37 4,090.14 4,091.03 0.0K
15:21 4,091.18 4,092.64 4,091.03 4,092.50 0.0K
15:22 4,092.53 4,093.45 4,092.53 4,093.10 0.0K
15:23 4,093.14 4,093.14 4,091.79 4,091.95 0.0K
15:24 4,092.13 4,093.25 4,092.13 4,092.65 0.0K
15:25 4,092.55 4,093.38 4,092.34 4,092.90 0.0K
15:26 4,092.86 4,093.77 4,092.66 4,093.14 0.0K
15:27 4,092.96 4,093.34 4,092.93 4,093.06 0.0K
15:28 4,093.04 4,093.59 4,092.89 4,092.89 0.0K
15:29 4,092.88 4,093.15 4,092.51 4,092.51 0.0K
15:30 4,092.15 4,092.61 4,091.92 4,092.61 0.0K
15:31 4,092.55 4,092.55 4,091.93 4,091.85 0.0K
15:32 4,091.75 4,091.75 4,091.29 4,091.70 0.0K
15:33 4,091.63 4,091.77 4,091.12 4,091.12 0.0K
15:34 4,090.98 4,091.16 4,089.29 4,090.65 0.0K
15:35 4,090.39 4,090.39 4,088.64 4,089.94 0.0K
15:36 4,089.94 4,089.94 4,088.80 4,089.00 0.0K
15:37 4,088.86 4,090.20 4,088.71 4,090.09 0.0K
15:38 4,090.11 4,091.66 4,090.11 4,091.38 0.0K
15:39 4,091.54 4,092.38 4,091.38 4,092.10 0.0K
15:40 4,092.10 4,092.75 4,092.04 4,092.60 0.0K
15:41 4,092.51 4,092.51 4,091.54 4,091.52 0.0K
15:42 4,091.48 4,091.48 4,090.52 4,091.19 0.0K
15:43 4,091.15 4,091.15 4,090.32 4,090.63 0.0K
15:44 4,090.55 4,091.06 4,090.46 4,090.85 0.0K
15:45 4,090.87 4,090.87 4,087.74 4,087.74 0.0K
15:46 4,087.17 4,087.52 4,086.40 4,087.40 0.0K
15:47 4,087.57 4,087.57 4,085.03 4,085.01 0.0K
15:48 4,084.98 4,084.98 4,083.70 4,083.76 0.0K
15:49 4,083.71 4,083.71 4,081.84 4,082.45 0.0K
15:50 4,085.19 4,087.17 4,084.77 4,086.61 0.0K
15:51 4,086.82 4,087.99 4,085.91 4,087.99 0.0K
15:52 4,088.71 4,089.38 4,087.73 4,088.72 0.0K
15:53 4,088.83 4,089.95 4,088.33 4,089.95 0.0K
15:54 4,089.92 4,091.49 4,089.45 4,089.54 0.0K
15:55 4,089.20 4,089.20 4,084.44 4,085.08 0.0K
15:56 4,085.22 4,086.13 4,085.22 4,085.55 0.0K
15:57 4,086.11 4,087.55 4,086.11 4,087.59 0.0K
15:58 4,087.39 4,087.39 4,084.71 4,084.78 0.0K
15:59 4,085.08 4,089.40 4,085.08 4,087.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar