NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,389.08 4,389.08 4,371.79 4,374.91 0.0K
09:31 4,374.57 4,375.59 4,374.16 4,374.88 0.0K
09:32 4,375.06 4,376.01 4,375.06 4,375.22 0.0K
09:33 4,375.64 4,376.57 4,375.64 4,376.19 0.0K
09:34 4,376.22 4,378.53 4,376.22 4,378.19 0.0K
09:35 4,378.56 4,379.21 4,377.44 4,379.21 0.0K
09:36 4,379.40 4,380.33 4,379.40 4,379.99 0.0K
09:37 4,380.21 4,380.21 4,378.29 4,378.29 0.0K
09:38 4,377.07 4,378.59 4,377.07 4,377.72 0.0K
09:39 4,377.85 4,378.76 4,377.59 4,378.27 0.0K
09:40 4,377.77 4,378.06 4,376.59 4,377.83 0.0K
09:41 4,377.78 4,377.89 4,377.00 4,377.84 0.0K
09:42 4,377.65 4,377.65 4,377.14 4,377.39 0.0K
09:43 4,377.35 4,378.17 4,376.83 4,378.14 0.0K
09:44 4,378.29 4,379.26 4,377.92 4,378.82 0.0K
09:45 4,378.87 4,379.08 4,378.29 4,378.55 0.0K
09:46 4,378.57 4,378.57 4,377.52 4,377.85 0.0K
09:47 4,377.82 4,378.21 4,377.27 4,378.00 0.0K
09:48 4,378.19 4,378.65 4,377.99 4,378.33 0.0K
09:49 4,378.28 4,378.40 4,377.39 4,377.52 0.0K
09:50 4,377.45 4,378.34 4,377.45 4,377.97 0.0K
09:51 4,378.16 4,379.05 4,378.02 4,379.05 0.0K
09:52 4,379.31 4,380.64 4,379.12 4,379.80 0.0K
09:53 4,379.57 4,379.76 4,379.23 4,379.34 0.0K
09:54 4,379.30 4,379.30 4,378.50 4,378.88 0.0K
09:55 4,379.11 4,379.11 4,377.82 4,378.41 0.0K
09:56 4,378.37 4,379.52 4,378.37 4,379.18 0.0K
09:57 4,379.15 4,379.15 4,378.39 4,378.47 0.0K
09:58 4,378.31 4,379.15 4,378.05 4,378.55 0.0K
09:59 4,378.73 4,378.73 4,377.34 4,377.95 0.0K
10:00 4,378.81 4,381.66 4,377.41 4,380.03 0.0K
10:01 4,380.29 4,381.69 4,380.29 4,381.69 0.0K
10:02 4,381.91 4,382.29 4,380.38 4,380.80 0.0K
10:03 4,380.55 4,380.55 4,379.57 4,379.83 0.0K
10:04 4,379.76 4,379.76 4,377.26 4,377.26 0.0K
10:05 4,377.26 4,377.69 4,375.82 4,375.82 0.0K
10:06 4,375.65 4,376.31 4,375.41 4,376.21 0.0K
10:07 4,376.26 4,376.26 4,375.64 4,375.71 0.0K
10:08 4,375.29 4,375.29 4,373.56 4,375.21 0.0K
10:09 4,374.93 4,376.92 4,374.93 4,376.92 0.0K
10:10 4,377.02 4,377.62 4,376.32 4,376.36 0.0K
10:11 4,376.44 4,377.07 4,376.22 4,376.55 0.0K
10:12 4,376.66 4,378.26 4,376.66 4,377.87 0.0K
10:13 4,378.01 4,378.15 4,377.21 4,377.68 0.0K
10:14 4,377.60 4,377.82 4,377.18 4,377.42 0.0K
10:15 4,377.97 4,378.45 4,377.90 4,378.25 0.0K
10:16 4,378.35 4,378.35 4,377.63 4,377.70 0.0K
10:17 4,377.82 4,377.85 4,377.50 4,377.67 0.0K
10:18 4,378.01 4,378.96 4,377.90 4,377.90 0.0K
10:19 4,378.06 4,378.06 4,377.30 4,377.30 0.0K
10:20 4,377.39 4,377.80 4,376.74 4,376.74 0.0K
10:21 4,376.50 4,377.97 4,376.10 4,377.97 0.0K
10:22 4,378.03 4,378.27 4,377.60 4,378.27 0.0K
10:23 4,378.29 4,379.37 4,378.29 4,379.03 0.0K
10:24 4,379.07 4,379.81 4,379.00 4,379.00 0.0K
10:25 4,378.62 4,380.44 4,378.62 4,380.44 0.0K
10:26 4,380.21 4,380.56 4,380.21 4,380.22 0.0K
10:27 4,380.20 4,380.76 4,380.20 4,380.17 0.0K
10:28 4,380.28 4,381.30 4,380.21 4,381.30 0.0K
10:29 4,382.46 4,382.78 4,382.28 4,382.45 0.0K
10:30 4,382.34 4,382.44 4,381.96 4,382.38 0.0K
10:31 4,382.56 4,383.41 4,382.47 4,382.97 0.0K
10:32 4,382.87 4,383.06 4,382.54 4,382.47 0.0K
10:33 4,382.36 4,382.66 4,382.14 4,382.55 0.0K
10:34 4,382.63 4,382.65 4,382.02 4,382.02 0.0K
10:35 4,381.94 4,382.37 4,381.94 4,382.22 0.0K
10:36 4,382.14 4,382.42 4,381.78 4,382.40 0.0K
10:37 4,382.28 4,383.40 4,382.28 4,383.29 0.0K
10:38 4,382.96 4,383.59 4,382.70 4,383.51 0.0K
10:39 4,383.50 4,384.17 4,383.34 4,384.17 0.0K
10:40 4,383.97 4,384.43 4,383.84 4,384.39 0.0K
10:41 4,384.44 4,384.46 4,384.23 4,384.40 0.0K
10:42 4,384.43 4,384.83 4,384.32 4,384.83 0.0K
10:43 4,384.85 4,385.25 4,384.53 4,384.59 0.0K
10:44 4,384.58 4,385.37 4,384.47 4,385.37 0.0K
10:45 4,385.43 4,386.67 4,385.43 4,386.27 0.0K
10:46 4,386.07 4,386.71 4,385.81 4,386.47 0.0K
10:47 4,386.51 4,387.07 4,386.51 4,386.54 0.0K
10:48 4,386.66 4,386.88 4,386.34 4,386.94 0.0K
10:49 4,386.85 4,388.05 4,386.85 4,387.84 0.0K
10:50 4,387.76 4,388.48 4,387.76 4,388.48 0.0K
10:51 4,388.57 4,388.92 4,388.11 4,388.92 0.0K
10:52 4,388.92 4,389.20 4,388.47 4,389.20 0.0K
10:53 4,389.24 4,389.97 4,389.24 4,389.23 0.0K
10:54 4,389.23 4,390.05 4,389.23 4,389.91 0.0K
10:55 4,389.96 4,389.96 4,388.47 4,388.80 0.0K
10:56 4,388.75 4,388.90 4,388.06 4,388.65 0.0K
10:57 4,388.62 4,388.95 4,388.15 4,388.15 0.0K
10:58 4,388.10 4,388.29 4,387.49 4,387.49 0.0K
10:59 4,387.40 4,387.40 4,386.51 4,386.79 0.0K
11:00 4,387.33 4,387.73 4,386.80 4,386.92 0.0K
11:01 4,387.03 4,387.37 4,386.07 4,386.16 0.0K
11:02 4,386.39 4,386.61 4,386.04 4,386.17 0.0K
11:03 4,386.14 4,387.15 4,386.14 4,387.06 0.0K
11:04 4,387.15 4,387.15 4,385.52 4,385.79 0.0K
11:05 4,385.83 4,385.86 4,385.32 4,385.32 0.0K
11:06 4,385.65 4,387.23 4,385.59 4,387.23 0.0K
11:07 4,387.11 4,387.58 4,387.02 4,387.20 0.0K
11:08 4,387.19 4,387.58 4,387.02 4,387.44 0.0K
11:09 4,387.47 4,387.70 4,386.94 4,386.96 0.0K
11:10 4,387.30 4,387.58 4,387.30 4,387.49 0.0K
11:11 4,387.47 4,387.60 4,386.73 4,386.94 0.0K
11:12 4,386.93 4,387.08 4,386.61 4,386.88 0.0K
11:13 4,386.76 4,386.76 4,386.64 4,386.64 0.0K
11:14 4,386.78 4,387.37 4,386.63 4,387.37 0.0K
11:15 4,387.49 4,387.95 4,387.49 4,387.52 0.0K
11:16 4,387.22 4,387.22 4,386.62 4,386.93 0.0K
11:17 4,387.07 4,387.67 4,386.72 4,386.90 0.0K
11:18 4,387.01 4,387.59 4,387.01 4,387.36 0.0K
11:19 4,387.39 4,387.68 4,387.06 4,387.64 0.0K
11:20 4,387.64 4,388.38 4,387.64 4,387.98 0.0K
11:21 4,387.96 4,388.31 4,387.67 4,387.98 0.0K
11:22 4,387.93 4,388.05 4,387.83 4,387.96 0.0K
11:23 4,388.01 4,388.51 4,388.01 4,388.28 0.0K
11:24 4,388.31 4,388.31 4,387.83 4,387.82 0.0K
11:25 4,387.70 4,388.06 4,387.60 4,388.08 0.0K
11:26 4,388.17 4,388.47 4,388.17 4,388.35 0.0K
11:27 4,388.45 4,388.75 4,387.70 4,387.81 0.0K
11:28 4,387.73 4,387.82 4,387.54 4,387.59 0.0K
11:29 4,386.71 4,386.71 4,385.61 4,385.70 0.0K
11:30 4,385.77 4,386.27 4,385.73 4,385.73 0.0K
11:31 4,385.61 4,385.61 4,384.65 4,384.83 0.0K
11:32 4,384.85 4,385.51 4,384.82 4,385.29 0.0K
11:33 4,385.26 4,385.45 4,385.15 4,385.27 0.0K
11:34 4,385.26 4,385.37 4,384.90 4,385.20 0.0K
11:35 4,385.21 4,385.82 4,385.21 4,385.79 0.0K
11:36 4,385.82 4,386.24 4,385.70 4,385.70 0.0K
11:37 4,385.66 4,385.66 4,384.52 4,384.81 0.0K
11:38 4,384.97 4,385.79 4,384.89 4,385.79 0.0K
11:39 4,385.99 4,386.86 4,385.93 4,386.45 0.0K
11:40 4,386.49 4,387.14 4,386.49 4,387.14 0.0K
11:41 4,386.97 4,386.97 4,386.49 4,386.49 0.0K
11:42 4,386.42 4,386.57 4,385.93 4,386.06 0.0K
11:43 4,386.14 4,386.56 4,386.04 4,386.56 0.0K
11:44 4,386.60 4,386.60 4,386.15 4,386.29 0.0K
11:45 4,386.47 4,386.66 4,386.47 4,386.72 0.0K
11:46 4,386.58 4,386.58 4,386.24 4,386.46 0.0K
11:47 4,386.45 4,386.57 4,385.87 4,385.95 0.0K
11:48 4,386.04 4,386.28 4,385.63 4,385.63 0.0K
11:49 4,385.67 4,385.96 4,385.44 4,385.44 0.0K
11:50 4,385.53 4,385.58 4,384.71 4,384.71 0.0K
11:51 4,384.71 4,384.71 4,383.75 4,383.89 0.0K
11:52 4,383.90 4,384.03 4,382.92 4,382.86 0.0K
11:53 4,382.90 4,383.26 4,382.84 4,383.12 0.0K
11:54 4,383.13 4,383.19 4,382.03 4,382.03 0.0K
11:55 4,381.96 4,381.96 4,380.83 4,380.83 0.0K
11:56 4,381.07 4,381.75 4,381.07 4,381.36 0.0K
11:57 4,381.34 4,381.61 4,380.64 4,381.61 0.0K
11:58 4,381.52 4,381.76 4,380.95 4,381.13 0.0K
11:59 4,381.42 4,381.75 4,381.42 4,381.46 0.0K
12:00 4,381.32 4,381.32 4,380.23 4,380.72 0.0K
12:01 4,380.71 4,381.02 4,380.24 4,380.27 0.0K
12:02 4,380.23 4,380.23 4,379.17 4,379.35 0.0K
12:03 4,379.35 4,379.61 4,378.29 4,378.29 0.0K
12:04 4,378.41 4,378.73 4,377.43 4,377.79 0.0K
12:05 4,377.94 4,378.10 4,377.21 4,377.52 0.0K
12:06 4,377.40 4,377.52 4,375.64 4,376.14 0.0K
12:07 4,376.04 4,376.35 4,375.29 4,375.78 0.0K
12:08 4,375.76 4,375.76 4,373.91 4,373.91 0.0K
12:09 4,373.87 4,375.38 4,373.44 4,375.38 0.0K
12:10 4,375.27 4,375.66 4,374.78 4,374.89 0.0K
12:11 4,375.02 4,376.65 4,374.85 4,375.87 0.0K
12:12 4,375.48 4,375.65 4,375.07 4,375.65 0.0K
12:13 4,375.52 4,376.05 4,375.11 4,375.11 0.0K
12:14 4,375.42 4,375.42 4,375.03 4,375.10 0.0K
12:15 4,375.00 4,375.00 4,374.41 4,374.71 0.0K
12:16 4,374.92 4,375.37 4,374.63 4,375.37 0.0K
12:17 4,375.65 4,377.57 4,375.65 4,377.57 0.0K
12:18 4,377.37 4,378.48 4,377.11 4,378.23 0.0K
12:19 4,377.99 4,379.17 4,377.99 4,379.13 0.0K
12:20 4,379.03 4,379.36 4,378.87 4,379.12 0.0K
12:21 4,379.18 4,379.39 4,379.04 4,379.34 0.0K
12:22 4,379.55 4,380.85 4,379.53 4,380.85 0.0K
12:23 4,380.82 4,382.15 4,380.82 4,382.05 0.0K
12:24 4,382.12 4,382.37 4,381.94 4,382.23 0.0K
12:25 4,382.09 4,383.02 4,382.09 4,382.76 0.0K
12:26 4,382.66 4,382.66 4,381.72 4,381.77 0.0K
12:27 4,381.75 4,382.26 4,381.44 4,382.19 0.0K
12:28 4,382.02 4,382.39 4,382.02 4,382.43 0.0K
12:29 4,382.47 4,382.61 4,382.31 4,382.47 0.0K
12:30 4,382.73 4,382.73 4,382.34 4,382.72 0.0K
12:31 4,382.74 4,383.01 4,382.64 4,382.64 0.0K
12:32 4,382.63 4,382.88 4,381.84 4,381.78 0.0K
12:33 4,381.75 4,382.36 4,381.75 4,382.36 0.0K
12:34 4,382.46 4,382.46 4,381.62 4,381.62 0.0K
12:35 4,381.39 4,381.39 4,380.49 4,380.68 0.0K
12:36 4,380.41 4,380.73 4,380.31 4,380.40 0.0K
12:37 4,380.37 4,380.67 4,380.26 4,380.43 0.0K
12:38 4,380.58 4,380.74 4,379.53 4,379.88 0.0K
12:39 4,379.99 4,380.26 4,379.99 4,380.26 0.0K
12:40 4,380.35 4,380.35 4,380.13 4,380.11 0.0K
12:41 4,380.12 4,380.18 4,379.19 4,379.19 0.0K
12:42 4,379.15 4,380.18 4,379.15 4,380.18 0.0K
12:43 4,380.31 4,380.46 4,379.90 4,380.05 0.0K
12:44 4,380.08 4,380.28 4,379.38 4,379.45 0.0K
12:45 4,379.36 4,379.67 4,379.22 4,379.67 0.0K
12:46 4,379.66 4,379.66 4,379.24 4,379.34 0.0K
12:47 4,379.23 4,379.78 4,379.23 4,379.62 0.0K
12:48 4,379.57 4,379.57 4,378.93 4,378.94 0.0K
12:49 4,378.94 4,379.40 4,378.94 4,379.31 0.0K
12:50 4,379.28 4,379.55 4,379.03 4,379.03 0.0K
12:51 4,379.17 4,379.17 4,378.63 4,378.63 0.0K
12:52 4,378.65 4,378.65 4,377.53 4,377.53 0.0K
12:53 4,377.48 4,378.17 4,377.48 4,377.87 0.0K
12:54 4,377.82 4,378.30 4,377.82 4,378.30 0.0K
12:55 4,378.30 4,378.36 4,378.13 4,378.31 0.0K
12:56 4,378.21 4,378.35 4,377.84 4,378.05 0.0K
12:57 4,378.15 4,378.50 4,378.15 4,378.50 0.0K
12:58 4,378.48 4,378.48 4,378.14 4,378.10 0.0K
12:59 4,378.16 4,378.16 4,377.82 4,377.87 0.0K
13:00 4,377.67 4,378.11 4,377.54 4,377.74 0.0K
13:01 4,377.65 4,377.65 4,377.43 4,377.58 0.0K
13:02 4,377.59 4,378.30 4,377.01 4,377.01 0.0K
13:03 4,377.04 4,377.15 4,376.76 4,376.94 0.0K
13:04 4,376.98 4,377.55 4,376.98 4,377.49 0.0K
13:05 4,377.66 4,377.95 4,377.61 4,377.93 0.0K
13:06 4,378.05 4,378.05 4,377.52 4,377.67 0.0K
13:07 4,377.93 4,378.04 4,377.54 4,377.60 0.0K
13:08 4,377.62 4,377.97 4,377.62 4,377.97 0.0K
13:09 4,377.97 4,378.77 4,377.97 4,378.77 0.0K
13:10 4,378.87 4,379.71 4,378.87 4,379.07 0.0K
13:11 4,379.01 4,379.01 4,376.97 4,377.07 0.0K
13:12 4,377.22 4,378.35 4,377.22 4,378.32 0.0K
13:13 4,378.17 4,378.59 4,378.17 4,378.42 0.0K
13:14 4,378.31 4,378.68 4,378.21 4,378.42 0.0K
13:15 4,378.42 4,378.45 4,378.10 4,378.31 0.0K
13:16 4,378.23 4,378.97 4,378.23 4,378.97 0.0K
13:17 4,378.97 4,379.36 4,378.94 4,378.96 0.0K
13:18 4,379.04 4,379.85 4,379.04 4,379.84 0.0K
13:19 4,379.82 4,379.96 4,379.43 4,379.96 0.0K
13:20 4,380.04 4,380.50 4,380.04 4,380.20 0.0K
13:21 4,380.23 4,380.23 4,379.40 4,379.61 0.0K
13:22 4,379.59 4,379.59 4,379.34 4,379.34 0.0K
13:23 4,379.34 4,379.34 4,379.03 4,379.04 0.0K
13:24 4,379.09 4,379.09 4,378.88 4,379.11 0.0K
13:25 4,379.09 4,379.09 4,378.92 4,379.08 0.0K
13:26 4,379.09 4,379.91 4,379.09 4,379.91 0.0K
13:27 4,379.69 4,379.69 4,379.17 4,379.22 0.0K
13:28 4,379.21 4,379.30 4,378.93 4,379.15 0.0K
13:29 4,379.15 4,379.45 4,379.12 4,379.54 0.0K
13:30 4,379.50 4,380.57 4,379.34 4,380.57 0.0K
13:31 4,380.82 4,381.82 4,380.82 4,381.82 0.0K
13:32 4,381.86 4,382.71 4,381.86 4,382.68 0.0K
13:33 4,382.76 4,383.16 4,382.76 4,383.05 0.0K
13:34 4,383.03 4,383.17 4,382.92 4,383.15 0.0K
13:35 4,383.35 4,383.90 4,383.23 4,383.90 0.0K
13:36 4,384.03 4,384.98 4,384.03 4,384.98 0.0K
13:37 4,385.31 4,386.77 4,385.31 4,386.67 0.0K
13:38 4,386.68 4,387.85 4,386.68 4,387.85 0.0K
13:39 4,387.88 4,388.05 4,386.89 4,386.89 0.0K
13:40 4,386.83 4,388.17 4,386.74 4,388.10 0.0K
13:41 4,388.02 4,388.06 4,387.54 4,387.64 0.0K
13:42 4,387.73 4,387.73 4,386.60 4,386.68 0.0K
13:43 4,386.68 4,386.95 4,386.54 4,386.92 0.0K
13:44 4,386.89 4,387.28 4,386.89 4,387.28 0.0K
13:45 4,387.31 4,388.29 4,387.31 4,388.17 0.0K
13:46 4,388.14 4,388.38 4,387.94 4,387.92 0.0K
13:47 4,387.75 4,387.75 4,387.41 4,387.41 0.0K
13:48 4,387.39 4,387.55 4,386.92 4,386.97 0.0K
13:49 4,386.90 4,387.15 4,386.84 4,386.83 0.0K
13:50 4,386.75 4,386.75 4,385.53 4,385.53 0.0K
13:51 4,385.23 4,385.23 4,384.84 4,385.03 0.0K
13:52 4,385.03 4,385.21 4,385.03 4,385.12 0.0K
13:53 4,385.11 4,385.18 4,384.94 4,385.06 0.0K
13:54 4,385.16 4,385.35 4,384.96 4,385.14 0.0K
13:55 4,384.95 4,384.95 4,384.12 4,384.40 0.0K
13:56 4,384.43 4,384.77 4,384.43 4,384.46 0.0K
13:57 4,384.16 4,384.48 4,383.97 4,384.48 0.0K
13:58 4,384.39 4,384.39 4,383.70 4,383.77 0.0K
13:59 4,383.86 4,384.08 4,383.74 4,383.74 0.0K
14:00 4,383.59 4,384.24 4,383.42 4,384.24 0.0K
14:01 4,384.25 4,384.25 4,383.91 4,384.16 0.0K
14:02 4,384.15 4,384.39 4,384.14 4,384.32 0.0K
14:03 4,384.30 4,384.50 4,384.14 4,384.49 0.0K
14:04 4,384.45 4,385.10 4,384.45 4,385.10 0.0K
14:05 4,384.90 4,385.06 4,384.53 4,384.68 0.0K
14:06 4,384.71 4,385.18 4,384.71 4,385.10 0.0K
14:07 4,385.05 4,385.27 4,384.98 4,384.98 0.0K
14:08 4,385.05 4,385.05 4,383.94 4,384.00 0.0K
14:09 4,383.89 4,384.45 4,383.89 4,384.05 0.0K
14:10 4,384.10 4,384.40 4,383.98 4,384.40 0.0K
14:11 4,384.33 4,384.39 4,383.18 4,383.18 0.0K
14:12 4,383.14 4,383.14 4,382.43 4,382.54 0.0K
14:13 4,382.52 4,382.96 4,382.52 4,382.72 0.0K
14:14 4,382.74 4,382.87 4,382.74 4,382.73 0.0K
14:15 4,382.64 4,383.12 4,382.51 4,382.98 0.0K
14:16 4,383.01 4,383.45 4,382.88 4,383.45 0.0K
14:17 4,383.38 4,383.75 4,383.08 4,383.08 0.0K
14:18 4,382.98 4,382.98 4,382.81 4,383.00 0.0K
14:19 4,382.99 4,383.45 4,382.99 4,383.39 0.0K
14:20 4,383.43 4,383.85 4,383.43 4,383.85 0.0K
14:21 4,383.98 4,383.98 4,383.70 4,383.87 0.0K
14:22 4,383.88 4,384.18 4,383.88 4,384.15 0.0K
14:23 4,384.46 4,384.46 4,384.31 4,384.36 0.0K
14:24 4,384.39 4,384.55 4,384.39 4,384.47 0.0K
14:25 4,384.49 4,384.80 4,384.49 4,384.65 0.0K
14:26 4,384.76 4,384.87 4,384.50 4,384.50 0.0K
14:27 4,384.37 4,384.45 4,383.90 4,384.24 0.0K
14:28 4,384.17 4,384.35 4,384.14 4,384.36 0.0K
14:29 4,384.35 4,384.55 4,384.17 4,384.43 0.0K
14:30 4,384.33 4,384.95 4,384.33 4,384.95 0.0K
14:31 4,385.02 4,385.56 4,385.02 4,385.16 0.0K
14:32 4,385.19 4,385.26 4,384.94 4,385.26 0.0K
14:33 4,385.15 4,385.15 4,385.00 4,385.01 0.0K
14:34 4,385.02 4,385.15 4,384.84 4,384.94 0.0K
14:35 4,384.86 4,385.15 4,384.81 4,385.20 0.0K
14:36 4,385.13 4,385.35 4,385.13 4,385.29 0.0K
14:37 4,385.34 4,385.85 4,385.34 4,385.82 0.0K
14:38 4,385.82 4,386.16 4,385.82 4,386.16 0.0K
14:39 4,386.19 4,386.95 4,386.19 4,386.95 0.0K
14:40 4,386.92 4,389.22 4,386.92 4,389.15 0.0K
14:41 4,389.13 4,390.57 4,388.92 4,390.51 0.0K
14:42 4,390.50 4,391.86 4,390.50 4,390.80 0.0K
14:43 4,390.92 4,390.96 4,390.03 4,390.03 0.0K
14:44 4,390.32 4,390.96 4,390.32 4,390.96 0.0K
14:45 4,391.04 4,391.04 4,390.52 4,390.68 0.0K
14:46 4,390.66 4,390.89 4,390.02 4,390.45 0.0K
14:47 4,390.53 4,390.77 4,390.41 4,390.47 0.0K
14:48 4,390.42 4,390.45 4,390.12 4,390.12 0.0K
14:49 4,389.98 4,390.36 4,389.88 4,390.23 0.0K
14:50 4,390.13 4,390.78 4,390.13 4,390.74 0.0K
14:51 4,390.78 4,390.89 4,390.70 4,390.68 0.0K
14:52 4,390.70 4,390.70 4,390.33 4,390.33 0.0K
14:53 4,390.34 4,390.34 4,389.91 4,390.13 0.0K
14:54 4,390.13 4,390.46 4,390.13 4,390.38 0.0K
14:55 4,390.40 4,391.00 4,390.40 4,390.94 0.0K
14:56 4,390.87 4,390.87 4,390.32 4,390.49 0.0K
14:57 4,390.42 4,390.78 4,390.33 4,390.33 0.0K
14:58 4,390.27 4,390.27 4,390.22 4,390.19 0.0K
14:59 4,390.22 4,390.29 4,389.68 4,389.73 0.0K
15:00 4,390.17 4,390.55 4,390.17 4,390.22 0.0K
15:01 4,390.26 4,390.86 4,390.26 4,390.83 0.0K
15:02 4,390.84 4,391.41 4,390.84 4,391.11 0.0K
15:03 4,391.12 4,391.12 4,390.70 4,390.83 0.0K
15:04 4,390.76 4,390.76 4,389.94 4,390.39 0.0K
15:05 4,390.38 4,390.38 4,390.02 4,390.38 0.0K
15:06 4,390.42 4,390.66 4,389.34 4,389.39 0.0K
15:07 4,389.46 4,389.58 4,389.09 4,389.51 0.0K
15:08 4,389.47 4,390.05 4,389.47 4,389.81 0.0K
15:09 4,389.73 4,389.75 4,389.11 4,389.21 0.0K
15:10 4,389.16 4,389.35 4,389.04 4,389.34 0.0K
15:11 4,389.25 4,389.55 4,389.25 4,389.28 0.0K
15:12 4,389.19 4,389.65 4,389.13 4,389.54 0.0K
15:13 4,389.50 4,389.97 4,389.50 4,389.97 0.0K
15:14 4,390.08 4,390.17 4,389.94 4,389.98 0.0K
15:15 4,390.08 4,390.08 4,388.71 4,388.71 0.0K
15:16 4,388.66 4,388.66 4,388.04 4,388.53 0.0K
15:17 4,388.52 4,388.56 4,388.44 4,388.46 0.0K
15:18 4,388.51 4,389.06 4,388.51 4,388.70 0.0K
15:19 4,388.67 4,388.95 4,388.64 4,388.93 0.0K
15:20 4,388.95 4,389.21 4,388.89 4,389.17 0.0K
15:21 4,389.07 4,389.07 4,388.69 4,388.79 0.0K
15:22 4,388.75 4,388.75 4,388.60 4,388.59 0.0K
15:23 4,388.48 4,388.80 4,388.33 4,388.64 0.0K
15:24 4,388.83 4,388.88 4,388.01 4,388.01 0.0K
15:25 4,387.84 4,387.88 4,387.44 4,387.73 0.0K
15:26 4,387.66 4,387.66 4,387.18 4,387.46 0.0K
15:27 4,387.39 4,388.05 4,387.39 4,388.05 0.0K
15:28 4,388.08 4,388.86 4,388.08 4,388.84 0.0K
15:29 4,388.78 4,388.85 4,388.48 4,388.48 0.0K
15:30 4,388.37 4,388.56 4,388.14 4,388.14 0.0K
15:31 4,388.06 4,389.00 4,388.06 4,389.00 0.0K
15:32 4,389.07 4,390.07 4,388.95 4,390.07 0.0K
15:33 4,390.05 4,390.42 4,389.60 4,389.60 0.0K
15:34 4,389.62 4,389.62 4,388.83 4,388.83 0.0K
15:35 4,388.64 4,388.79 4,388.29 4,388.29 0.0K
15:36 4,388.37 4,388.62 4,387.78 4,387.78 0.0K
15:37 4,387.79 4,387.79 4,386.77 4,387.16 0.0K
15:38 4,387.40 4,387.82 4,386.99 4,387.08 0.0K
15:39 4,387.13 4,387.13 4,385.83 4,385.83 0.0K
15:40 4,385.55 4,385.95 4,384.54 4,385.95 0.0K
15:41 4,386.11 4,386.87 4,386.11 4,386.77 0.0K
15:42 4,386.69 4,386.69 4,385.93 4,386.18 0.0K
15:43 4,386.15 4,386.54 4,385.96 4,386.41 0.0K
15:44 4,386.29 4,386.43 4,386.04 4,386.19 0.0K
15:45 4,386.44 4,386.47 4,386.28 4,386.46 0.0K
15:46 4,386.44 4,386.44 4,385.92 4,386.09 0.0K
15:47 4,386.25 4,386.25 4,385.51 4,385.62 0.0K
15:48 4,385.58 4,385.70 4,384.70 4,385.11 0.0K
15:49 4,385.06 4,385.65 4,385.06 4,385.54 0.0K
15:50 4,387.11 4,387.46 4,385.82 4,385.82 0.0K
15:51 4,385.95 4,385.95 4,385.43 4,385.54 0.0K
15:52 4,385.76 4,386.65 4,385.44 4,386.50 0.0K
15:53 4,386.58 4,386.58 4,385.43 4,385.43 0.0K
15:54 4,385.28 4,385.42 4,384.62 4,384.81 0.0K
15:55 4,384.98 4,385.79 4,384.89 4,385.17 0.0K
15:56 4,385.10 4,385.16 4,384.13 4,384.47 0.0K
15:57 4,384.50 4,385.26 4,384.50 4,385.26 0.0K
15:58 4,385.19 4,386.60 4,384.88 4,386.54 0.0K
15:59 4,386.79 4,388.28 4,386.79 4,387.30 0.0K
16:00 4,387.17 4,387.17 4,387.00 4,387.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar