NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,404.41 4,409.65 4,404.26 4,407.22 0.0K
09:31 4,407.57 4,411.62 4,407.57 4,411.62 0.0K
09:32 4,411.14 4,412.46 4,411.14 4,412.46 0.0K
09:33 4,412.52 4,413.35 4,412.12 4,413.35 0.0K
09:34 4,412.89 4,413.16 4,411.52 4,411.80 0.0K
09:35 4,411.40 4,411.40 4,408.48 4,410.43 0.0K
09:36 4,410.57 4,412.16 4,410.48 4,411.79 0.0K
09:37 4,411.78 4,412.07 4,410.06 4,410.20 0.0K
09:38 4,410.50 4,411.86 4,410.02 4,411.32 0.0K
09:39 4,411.73 4,412.31 4,411.01 4,411.53 0.0K
09:40 4,411.57 4,411.90 4,410.93 4,411.14 0.0K
09:41 4,410.94 4,411.47 4,410.39 4,411.47 0.0K
09:42 4,411.54 4,413.12 4,411.54 4,412.79 0.0K
09:43 4,412.76 4,413.06 4,411.57 4,412.06 0.0K
09:44 4,412.27 4,412.40 4,411.37 4,411.81 0.0K
09:45 4,411.81 4,412.90 4,411.81 4,412.81 0.0K
09:46 4,412.93 4,413.83 4,412.10 4,413.83 0.0K
09:47 4,413.68 4,413.87 4,413.03 4,413.36 0.0K
09:48 4,413.36 4,414.64 4,413.24 4,414.64 0.0K
09:49 4,414.42 4,415.09 4,414.42 4,414.72 0.0K
09:50 4,415.00 4,415.66 4,414.52 4,414.52 0.0K
09:51 4,414.41 4,415.27 4,413.83 4,415.27 0.0K
09:52 4,415.40 4,415.80 4,415.02 4,415.39 0.0K
09:53 4,415.36 4,416.51 4,415.36 4,416.51 0.0K
09:54 4,416.62 4,416.62 4,414.98 4,415.06 0.0K
09:55 4,414.95 4,414.95 4,414.04 4,414.00 0.0K
09:56 4,414.42 4,414.66 4,413.89 4,413.89 0.0K
09:57 4,413.78 4,413.78 4,412.35 4,413.05 0.0K
09:58 4,412.83 4,413.63 4,412.59 4,413.50 0.0K
09:59 4,413.08 4,413.99 4,413.04 4,413.99 0.0K
10:00 4,406.87 4,406.87 4,397.71 4,402.54 0.0K
10:01 4,402.98 4,402.98 4,400.24 4,400.95 0.0K
10:02 4,400.02 4,400.02 4,395.76 4,397.02 0.0K
10:03 4,396.78 4,399.06 4,394.91 4,395.66 0.0K
10:04 4,396.17 4,396.17 4,390.36 4,391.81 0.0K
10:05 4,391.86 4,392.43 4,389.43 4,392.43 0.0K
10:06 4,392.39 4,396.75 4,392.39 4,396.68 0.0K
10:07 4,395.88 4,396.58 4,393.47 4,395.60 0.0K
10:08 4,395.84 4,397.69 4,395.08 4,396.77 0.0K
10:09 4,396.76 4,397.71 4,396.76 4,396.98 0.0K
10:10 4,397.32 4,397.53 4,392.44 4,392.90 0.0K
10:11 4,393.07 4,393.87 4,391.76 4,391.76 0.0K
10:12 4,391.84 4,391.84 4,387.16 4,387.77 0.0K
10:13 4,387.89 4,388.00 4,385.20 4,385.35 0.0K
10:14 4,385.68 4,387.65 4,385.68 4,387.59 0.0K
10:15 4,387.75 4,388.85 4,387.75 4,388.91 0.0K
10:16 4,388.82 4,388.82 4,385.42 4,386.28 0.0K
10:17 4,386.39 4,386.39 4,384.78 4,385.37 0.0K
10:18 4,385.27 4,389.52 4,385.27 4,389.52 0.0K
10:19 4,388.98 4,391.44 4,388.98 4,390.68 0.0K
10:20 4,390.48 4,391.21 4,387.99 4,388.25 0.0K
10:21 4,387.93 4,389.05 4,387.44 4,388.48 0.0K
10:22 4,389.23 4,392.88 4,389.23 4,392.05 0.0K
10:23 4,392.47 4,393.77 4,391.66 4,393.77 0.0K
10:24 4,393.81 4,395.63 4,393.81 4,394.99 0.0K
10:25 4,394.79 4,394.98 4,393.38 4,393.38 0.0K
10:26 4,393.44 4,394.55 4,393.44 4,394.56 0.0K
10:27 4,394.97 4,396.25 4,394.82 4,396.09 0.0K
10:28 4,396.23 4,396.70 4,395.86 4,396.55 0.0K
10:29 4,396.32 4,396.37 4,392.42 4,392.42 0.0K
10:30 4,391.07 4,392.77 4,390.87 4,392.42 0.0K
10:31 4,392.48 4,393.16 4,391.80 4,391.80 0.0K
10:32 4,391.75 4,391.94 4,390.12 4,390.17 0.0K
10:33 4,390.55 4,392.27 4,390.55 4,391.18 0.0K
10:34 4,391.45 4,392.15 4,390.31 4,392.15 0.0K
10:35 4,392.32 4,393.27 4,391.58 4,393.23 0.0K
10:36 4,393.70 4,395.11 4,393.70 4,395.11 0.0K
10:37 4,395.13 4,397.46 4,395.13 4,397.22 0.0K
10:38 4,397.45 4,397.45 4,396.44 4,396.49 0.0K
10:39 4,396.55 4,396.55 4,392.46 4,393.07 0.0K
10:40 4,393.55 4,394.66 4,393.20 4,394.07 0.0K
10:41 4,394.28 4,395.45 4,394.28 4,394.77 0.0K
10:42 4,394.57 4,394.82 4,392.98 4,393.08 0.0K
10:43 4,392.98 4,393.08 4,392.03 4,392.13 0.0K
10:44 4,391.57 4,391.76 4,389.96 4,391.20 0.0K
10:45 4,390.95 4,391.52 4,389.57 4,389.57 0.0K
10:46 4,389.57 4,392.05 4,389.26 4,392.05 0.0K
10:47 4,392.47 4,392.76 4,391.15 4,392.82 0.0K
10:48 4,393.06 4,393.23 4,391.33 4,392.10 0.0K
10:49 4,392.13 4,392.81 4,391.88 4,392.64 0.0K
10:50 4,392.60 4,393.77 4,392.18 4,393.77 0.0K
10:51 4,393.51 4,394.26 4,393.36 4,394.27 0.0K
10:52 4,394.02 4,395.93 4,394.02 4,395.93 0.0K
10:53 4,395.94 4,396.19 4,374.50 4,374.95 0.0K
10:54 4,374.50 4,374.50 4,368.64 4,370.59 0.0K
10:55 4,370.58 4,380.43 4,369.93 4,378.17 0.0K
10:56 4,377.82 4,378.65 4,376.26 4,376.26 0.0K
10:57 4,376.23 4,376.35 4,375.11 4,375.91 0.0K
10:58 4,376.25 4,379.54 4,376.25 4,378.82 0.0K
10:59 4,378.70 4,380.62 4,377.72 4,380.58 0.0K
11:00 4,380.84 4,380.96 4,376.67 4,377.75 0.0K
11:01 4,377.89 4,377.89 4,373.84 4,373.84 0.0K
11:02 4,374.03 4,374.06 4,372.88 4,373.03 0.0K
11:03 4,372.92 4,372.92 4,369.77 4,371.79 0.0K
11:04 4,371.71 4,372.97 4,371.71 4,372.60 0.0K
11:05 4,372.15 4,372.85 4,370.53 4,370.73 0.0K
11:06 4,370.08 4,375.41 4,368.90 4,375.41 0.0K
11:07 4,376.11 4,379.91 4,376.11 4,379.19 0.0K
11:08 4,379.13 4,381.72 4,379.13 4,379.90 0.0K
11:09 4,380.68 4,381.80 4,380.68 4,381.21 0.0K
11:10 4,381.43 4,381.43 4,376.99 4,378.51 0.0K
11:11 4,378.58 4,379.35 4,378.58 4,379.23 0.0K
11:12 4,380.26 4,381.14 4,379.68 4,380.90 0.0K
11:13 4,381.34 4,381.34 4,377.41 4,377.54 0.0K
11:14 4,377.64 4,377.64 4,374.64 4,374.73 0.0K
11:15 4,375.25 4,375.25 4,374.24 4,374.23 0.0K
11:16 4,374.56 4,376.95 4,374.56 4,376.40 0.0K
11:17 4,376.47 4,378.95 4,376.25 4,378.95 0.0K
11:18 4,379.05 4,380.56 4,379.05 4,380.56 0.0K
11:19 4,380.96 4,387.87 4,380.96 4,383.97 0.0K
11:20 4,384.29 4,387.20 4,384.29 4,385.66 0.0K
11:21 4,385.39 4,385.95 4,382.99 4,383.47 0.0K
11:22 4,383.33 4,383.33 4,379.83 4,379.93 0.0K
11:23 4,379.34 4,381.56 4,379.34 4,381.56 0.0K
11:24 4,381.44 4,381.51 4,379.89 4,380.41 0.0K
11:25 4,379.92 4,380.86 4,379.08 4,380.14 0.0K
11:26 4,379.84 4,379.84 4,375.58 4,375.89 0.0K
11:27 4,376.51 4,376.61 4,374.69 4,374.77 0.0K
11:28 4,374.95 4,375.21 4,374.12 4,375.04 0.0K
11:29 4,374.24 4,374.24 4,372.25 4,372.51 0.0K
11:30 4,372.89 4,375.43 4,372.89 4,374.70 0.0K
11:31 4,374.86 4,375.90 4,374.74 4,375.85 0.0K
11:32 4,375.80 4,376.48 4,374.89 4,374.89 0.0K
11:33 4,374.27 4,375.19 4,373.29 4,375.06 0.0K
11:34 4,375.00 4,377.38 4,375.00 4,376.93 0.0K
11:35 4,376.47 4,376.65 4,372.19 4,372.50 0.0K
11:36 4,372.64 4,374.00 4,372.52 4,373.43 0.0K
11:37 4,372.98 4,373.83 4,372.42 4,373.83 0.0K
11:38 4,374.04 4,374.16 4,372.69 4,372.82 0.0K
11:39 4,373.08 4,373.66 4,373.08 4,373.41 0.0K
11:40 4,373.65 4,375.25 4,373.54 4,375.25 0.0K
11:41 4,375.23 4,376.18 4,375.23 4,375.58 0.0K
11:42 4,375.24 4,375.42 4,373.04 4,373.48 0.0K
11:43 4,373.41 4,373.41 4,370.60 4,372.01 0.0K
11:44 4,372.08 4,373.26 4,372.08 4,372.62 0.0K
11:45 4,372.24 4,372.55 4,371.79 4,372.02 0.0K
11:46 4,372.39 4,372.69 4,368.24 4,368.24 0.0K
11:47 4,368.25 4,370.68 4,368.23 4,370.35 0.0K
11:48 4,370.55 4,371.44 4,370.18 4,370.62 0.0K
11:49 4,370.80 4,371.15 4,369.57 4,369.71 0.0K
11:50 4,369.77 4,370.87 4,369.34 4,370.87 0.0K
11:51 4,370.80 4,370.80 4,367.88 4,367.88 0.0K
11:52 4,367.93 4,368.23 4,366.87 4,366.87 0.0K
11:53 4,366.80 4,368.59 4,366.67 4,368.59 0.0K
11:54 4,368.64 4,368.75 4,367.52 4,368.65 0.0K
11:55 4,368.76 4,369.19 4,368.44 4,369.19 0.0K
11:56 4,369.09 4,371.45 4,369.09 4,370.74 0.0K
11:57 4,370.99 4,372.97 4,370.99 4,372.62 0.0K
11:58 4,372.64 4,374.14 4,370.36 4,370.88 0.0K
11:59 4,370.72 4,371.49 4,368.52 4,368.68 0.0K
12:00 4,366.71 4,367.88 4,365.68 4,366.83 0.0K
12:01 4,366.73 4,367.58 4,366.73 4,367.34 0.0K
12:02 4,367.18 4,368.15 4,367.18 4,367.43 0.0K
12:03 4,367.48 4,367.56 4,365.51 4,365.85 0.0K
12:04 4,366.06 4,366.63 4,366.06 4,366.26 0.0K
12:05 4,366.04 4,366.04 4,362.83 4,365.42 0.0K
12:06 4,366.26 4,367.58 4,365.56 4,367.58 0.0K
12:07 4,367.75 4,372.44 4,367.75 4,370.91 0.0K
12:08 4,370.83 4,373.85 4,370.57 4,373.85 0.0K
12:09 4,374.20 4,374.20 4,373.28 4,373.27 0.0K
12:10 4,373.38 4,373.38 4,370.92 4,371.41 0.0K
12:11 4,371.25 4,371.75 4,369.32 4,371.52 0.0K
12:12 4,372.13 4,373.15 4,372.13 4,373.22 0.0K
12:13 4,373.73 4,374.42 4,373.73 4,373.67 0.0K
12:14 4,373.79 4,374.98 4,373.79 4,374.39 0.0K
12:15 4,374.44 4,374.85 4,370.50 4,370.82 0.0K
12:16 4,371.03 4,372.59 4,370.82 4,371.81 0.0K
12:17 4,370.98 4,370.98 4,368.50 4,368.63 0.0K
12:18 4,368.72 4,368.72 4,363.03 4,365.15 0.0K
12:19 4,365.53 4,367.19 4,364.31 4,367.19 0.0K
12:20 4,366.94 4,368.58 4,366.72 4,368.48 0.0K
12:21 4,368.51 4,372.35 4,366.06 4,371.96 0.0K
12:22 4,371.67 4,372.77 4,368.51 4,368.68 0.0K
12:23 4,368.56 4,368.80 4,367.46 4,368.14 0.0K
12:24 4,367.79 4,368.82 4,367.53 4,367.89 0.0K
12:25 4,367.69 4,367.69 4,366.72 4,366.72 0.0K
12:26 4,367.27 4,367.37 4,366.89 4,367.08 0.0K
12:27 4,367.12 4,367.74 4,366.76 4,366.96 0.0K
12:28 4,367.08 4,368.83 4,366.88 4,368.83 0.0K
12:29 4,369.00 4,370.36 4,369.00 4,369.19 0.0K
12:30 4,369.03 4,369.75 4,367.97 4,369.79 0.0K
12:31 4,369.95 4,371.68 4,369.90 4,371.32 0.0K
12:32 4,370.79 4,371.35 4,368.98 4,368.98 0.0K
12:33 4,368.73 4,368.73 4,367.28 4,368.47 0.0K
12:34 4,368.55 4,368.79 4,367.08 4,367.82 0.0K
12:35 4,367.91 4,368.65 4,367.91 4,368.17 0.0K
12:36 4,368.32 4,370.96 4,368.32 4,370.96 0.0K
12:37 4,370.97 4,371.48 4,370.40 4,370.76 0.0K
12:38 4,370.84 4,372.75 4,370.84 4,372.75 0.0K
12:39 4,372.64 4,373.39 4,372.64 4,373.41 0.0K
12:40 4,373.43 4,373.54 4,372.60 4,372.90 0.0K
12:41 4,373.29 4,373.87 4,372.49 4,372.49 0.0K
12:42 4,372.52 4,373.05 4,372.14 4,372.14 0.0K
12:43 4,372.04 4,372.22 4,371.60 4,372.22 0.0K
12:44 4,372.42 4,373.19 4,372.42 4,372.57 0.0K
12:45 4,372.56 4,373.98 4,372.56 4,373.92 0.0K
12:46 4,373.67 4,373.97 4,373.40 4,373.59 0.0K
12:47 4,373.57 4,374.75 4,373.54 4,374.55 0.0K
12:48 4,374.55 4,375.45 4,374.55 4,375.45 0.0K
12:49 4,375.50 4,375.50 4,374.67 4,374.90 0.0K
12:50 4,374.87 4,376.26 4,374.87 4,375.20 0.0K
12:51 4,374.82 4,374.86 4,372.21 4,372.21 0.0K
12:52 4,371.71 4,372.59 4,371.71 4,372.50 0.0K
12:53 4,372.80 4,372.80 4,372.04 4,372.66 0.0K
12:54 4,372.64 4,373.89 4,372.64 4,373.89 0.0K
12:55 4,373.90 4,374.37 4,373.90 4,374.10 0.0K
12:56 4,374.19 4,375.35 4,374.19 4,375.29 0.0K
12:57 4,375.20 4,375.36 4,374.62 4,374.74 0.0K
12:58 4,374.74 4,374.82 4,373.89 4,374.22 0.0K
12:59 4,374.08 4,374.08 4,372.38 4,372.73 0.0K
13:00 4,372.57 4,372.57 4,371.58 4,372.15 0.0K
13:01 4,372.28 4,373.55 4,372.28 4,373.51 0.0K
13:02 4,373.79 4,375.10 4,373.79 4,375.06 0.0K
13:03 4,375.34 4,376.49 4,375.34 4,376.09 0.0K
13:04 4,376.09 4,377.25 4,376.09 4,376.98 0.0K
13:05 4,376.99 4,378.50 4,376.93 4,378.50 0.0K
13:06 4,378.61 4,381.26 4,378.61 4,380.59 0.0K
13:07 4,380.49 4,380.58 4,380.00 4,380.08 0.0K
13:08 4,379.80 4,380.98 4,379.80 4,380.95 0.0K
13:09 4,380.88 4,380.88 4,380.62 4,380.87 0.0K
13:10 4,380.75 4,381.05 4,380.61 4,380.68 0.0K
13:11 4,380.66 4,380.76 4,380.03 4,380.40 0.0K
13:12 4,380.70 4,380.96 4,380.70 4,380.85 0.0K
13:13 4,381.21 4,382.30 4,381.21 4,382.30 0.0K
13:14 4,382.30 4,382.30 4,381.83 4,381.97 0.0K
13:15 4,381.91 4,383.17 4,381.91 4,383.17 0.0K
13:16 4,383.15 4,383.15 4,382.27 4,382.97 0.0K
13:17 4,382.99 4,382.99 4,382.52 4,382.65 0.0K
13:18 4,382.56 4,382.68 4,382.10 4,382.73 0.0K
13:19 4,382.65 4,382.89 4,382.59 4,382.84 0.0K
13:20 4,382.61 4,382.61 4,381.47 4,381.68 0.0K
13:21 4,381.67 4,381.67 4,380.28 4,380.33 0.0K
13:22 4,380.43 4,381.41 4,380.25 4,380.25 0.0K
13:23 4,379.86 4,380.95 4,379.86 4,379.95 0.0K
13:24 4,380.09 4,380.76 4,380.03 4,380.76 0.0K
13:25 4,380.78 4,380.86 4,380.25 4,380.47 0.0K
13:26 4,380.69 4,381.37 4,380.64 4,381.37 0.0K
13:27 4,381.38 4,381.82 4,381.33 4,381.67 0.0K
13:28 4,381.72 4,381.78 4,380.92 4,381.61 0.0K
13:29 4,381.71 4,381.71 4,380.92 4,381.02 0.0K
13:30 4,381.06 4,381.35 4,380.62 4,381.29 0.0K
13:31 4,381.32 4,381.60 4,381.09 4,381.60 0.0K
13:32 4,381.66 4,382.07 4,381.59 4,381.66 0.0K
13:33 4,381.79 4,381.79 4,380.82 4,380.96 0.0K
13:34 4,380.99 4,381.77 4,380.99 4,381.77 0.0K
13:35 4,381.80 4,382.18 4,381.70 4,382.06 0.0K
13:36 4,382.12 4,382.71 4,382.12 4,382.26 0.0K
13:37 4,382.19 4,382.39 4,381.94 4,382.24 0.0K
13:38 4,382.13 4,382.57 4,381.96 4,382.51 0.0K
13:39 4,382.52 4,382.76 4,382.52 4,382.76 0.0K
13:40 4,382.68 4,382.68 4,379.70 4,379.70 0.0K
13:41 4,379.23 4,379.25 4,377.53 4,377.64 0.0K
13:42 4,377.84 4,378.07 4,376.20 4,376.20 0.0K
13:43 4,376.14 4,376.30 4,373.04 4,373.04 0.0K
13:44 4,372.96 4,373.77 4,372.94 4,373.77 0.0K
13:45 4,374.03 4,374.03 4,371.94 4,371.96 0.0K
13:46 4,371.93 4,372.46 4,371.83 4,372.46 0.0K
13:47 4,372.18 4,372.41 4,372.00 4,372.21 0.0K
13:48 4,372.26 4,372.35 4,370.51 4,370.59 0.0K
13:49 4,370.74 4,371.68 4,370.74 4,371.48 0.0K
13:50 4,372.10 4,372.17 4,370.84 4,371.15 0.0K
13:51 4,371.60 4,372.05 4,371.42 4,372.05 0.0K
13:52 4,372.16 4,372.48 4,371.00 4,371.09 0.0K
13:53 4,370.70 4,370.70 4,369.29 4,369.65 0.0K
13:54 4,369.98 4,370.37 4,369.66 4,369.79 0.0K
13:55 4,369.86 4,369.97 4,369.50 4,369.64 0.0K
13:56 4,369.61 4,370.01 4,369.32 4,369.32 0.0K
13:57 4,369.29 4,369.68 4,368.20 4,368.29 0.0K
13:58 4,368.22 4,368.22 4,367.12 4,367.61 0.0K
13:59 4,367.60 4,367.60 4,366.08 4,366.28 0.0K
14:00 4,366.32 4,366.32 4,365.72 4,365.88 0.0K
14:01 4,366.14 4,366.88 4,366.14 4,366.88 0.0K
14:02 4,366.56 4,366.96 4,366.49 4,366.46 0.0K
14:03 4,366.49 4,367.55 4,366.49 4,367.46 0.0K
14:04 4,367.55 4,367.89 4,367.25 4,367.72 0.0K
14:05 4,367.81 4,368.15 4,367.44 4,367.50 0.0K
14:06 4,367.51 4,367.51 4,366.60 4,366.60 0.0K
14:07 4,365.91 4,365.91 4,365.13 4,365.34 0.0K
14:08 4,365.36 4,366.09 4,365.36 4,365.58 0.0K
14:09 4,365.98 4,366.58 4,365.98 4,366.15 0.0K
14:10 4,366.18 4,366.57 4,365.21 4,365.25 0.0K
14:11 4,365.26 4,365.26 4,364.09 4,364.15 0.0K
14:12 4,364.05 4,364.05 4,363.04 4,363.04 0.0K
14:13 4,363.11 4,363.71 4,363.11 4,363.61 0.0K
14:14 4,363.59 4,364.19 4,363.54 4,363.99 0.0K
14:15 4,364.11 4,364.63 4,363.74 4,364.47 0.0K
14:16 4,364.42 4,365.27 4,364.27 4,365.27 0.0K
14:17 4,365.31 4,365.31 4,364.66 4,364.89 0.0K
14:18 4,364.93 4,364.93 4,363.43 4,363.43 0.0K
14:19 4,363.45 4,363.86 4,363.45 4,363.79 0.0K
14:20 4,363.84 4,364.15 4,363.84 4,364.15 0.0K
14:21 4,364.15 4,364.41 4,361.64 4,361.81 0.0K
14:22 4,361.96 4,362.69 4,361.10 4,362.44 0.0K
14:23 4,362.23 4,363.00 4,361.96 4,362.74 0.0K
14:24 4,362.41 4,363.15 4,362.41 4,363.15 0.0K
14:25 4,363.25 4,364.28 4,363.25 4,364.11 0.0K
14:26 4,364.06 4,364.16 4,363.50 4,363.72 0.0K
14:27 4,363.72 4,363.76 4,362.41 4,362.78 0.0K
14:28 4,362.75 4,363.27 4,362.75 4,363.14 0.0K
14:29 4,363.14 4,363.25 4,362.15 4,362.15 0.0K
14:30 4,361.53 4,361.53 4,360.46 4,360.84 0.0K
14:31 4,360.67 4,361.56 4,360.61 4,361.56 0.0K
14:32 4,361.48 4,363.19 4,361.28 4,362.95 0.0K
14:33 4,362.95 4,362.95 4,361.80 4,361.80 0.0K
14:34 4,361.97 4,363.68 4,361.97 4,363.68 0.0K
14:35 4,363.65 4,363.65 4,363.07 4,363.07 0.0K
14:36 4,363.18 4,363.42 4,362.64 4,362.87 0.0K
14:37 4,362.90 4,363.79 4,362.90 4,363.79 0.0K
14:38 4,363.86 4,364.98 4,363.86 4,364.98 0.0K
14:39 4,364.97 4,365.70 4,364.97 4,365.61 0.0K
14:40 4,365.58 4,366.07 4,364.92 4,365.24 0.0K
14:41 4,365.53 4,365.88 4,364.49 4,364.59 0.0K
14:42 4,364.35 4,366.95 4,364.35 4,366.72 0.0K
14:43 4,366.34 4,366.55 4,365.69 4,365.90 0.0K
14:44 4,365.85 4,367.02 4,365.85 4,366.88 0.0K
14:45 4,366.89 4,367.25 4,366.64 4,366.69 0.0K
14:46 4,366.69 4,366.69 4,364.80 4,364.90 0.0K
14:47 4,365.17 4,365.96 4,365.05 4,365.96 0.0K
14:48 4,366.04 4,367.27 4,366.04 4,367.27 0.0K
14:49 4,367.34 4,367.74 4,367.34 4,367.60 0.0K
14:50 4,367.68 4,367.95 4,367.64 4,367.78 0.0K
14:51 4,367.84 4,368.18 4,367.84 4,368.16 0.0K
14:52 4,368.08 4,368.31 4,367.51 4,367.57 0.0K
14:53 4,367.63 4,367.63 4,365.63 4,365.58 0.0K
14:54 4,365.56 4,366.28 4,365.56 4,366.09 0.0K
14:55 4,366.15 4,366.29 4,365.94 4,366.06 0.0K
14:56 4,366.20 4,366.56 4,366.12 4,366.56 0.0K
14:57 4,366.48 4,366.96 4,366.38 4,366.76 0.0K
14:58 4,366.84 4,366.84 4,365.77 4,365.77 0.0K
14:59 4,365.79 4,365.79 4,365.08 4,365.35 0.0K
15:00 4,364.99 4,364.99 4,363.92 4,363.99 0.0K
15:01 4,363.71 4,363.76 4,361.75 4,361.88 0.0K
15:02 4,361.69 4,362.05 4,361.62 4,361.95 0.0K
15:03 4,361.31 4,361.31 4,360.63 4,361.06 0.0K
15:04 4,361.14 4,361.31 4,360.78 4,361.13 0.0K
15:05 4,361.08 4,361.58 4,361.08 4,361.46 0.0K
15:06 4,361.60 4,363.11 4,361.60 4,362.60 0.0K
15:07 4,362.65 4,362.65 4,362.22 4,362.25 0.0K
15:08 4,362.44 4,362.85 4,362.44 4,362.74 0.0K
15:09 4,362.74 4,363.07 4,362.33 4,362.33 0.0K
15:10 4,362.36 4,362.67 4,361.71 4,361.86 0.0K
15:11 4,361.87 4,361.87 4,359.68 4,359.68 0.0K
15:12 4,359.62 4,360.30 4,359.62 4,360.30 0.0K
15:13 4,360.45 4,360.45 4,359.72 4,359.74 0.0K
15:14 4,359.61 4,360.15 4,359.61 4,359.86 0.0K
15:15 4,359.82 4,360.18 4,359.62 4,359.69 0.0K
15:16 4,360.14 4,360.25 4,358.78 4,358.76 0.0K
15:17 4,358.73 4,358.85 4,357.69 4,358.79 0.0K
15:18 4,358.78 4,360.17 4,358.74 4,360.21 0.0K
15:19 4,360.40 4,360.79 4,360.40 4,360.81 0.0K
15:20 4,360.92 4,361.80 4,360.70 4,360.97 0.0K
15:21 4,360.95 4,361.28 4,360.20 4,360.20 0.0K
15:22 4,360.19 4,360.60 4,359.63 4,360.60 0.0K
15:23 4,360.65 4,361.68 4,360.65 4,361.53 0.0K
15:24 4,361.33 4,361.39 4,360.44 4,360.70 0.0K
15:25 4,360.76 4,360.76 4,360.24 4,360.37 0.0K
15:26 4,360.24 4,361.28 4,360.14 4,361.21 0.0K
15:27 4,361.10 4,361.10 4,360.52 4,360.94 0.0K
15:28 4,360.88 4,360.88 4,359.92 4,360.59 0.0K
15:29 4,360.52 4,360.52 4,359.83 4,359.80 0.0K
15:30 4,359.52 4,361.72 4,359.52 4,361.32 0.0K
15:31 4,361.00 4,361.34 4,360.61 4,361.10 0.0K
15:32 4,360.99 4,361.45 4,360.46 4,360.46 0.0K
15:33 4,360.67 4,361.95 4,360.38 4,361.95 0.0K
15:34 4,362.07 4,363.96 4,361.71 4,363.96 0.0K
15:35 4,364.00 4,364.15 4,363.68 4,364.12 0.0K
15:36 4,364.15 4,364.39 4,364.09 4,364.15 0.0K
15:37 4,364.03 4,364.26 4,362.70 4,362.70 0.0K
15:38 4,362.57 4,362.57 4,361.48 4,361.52 0.0K
15:39 4,361.51 4,361.51 4,360.63 4,361.38 0.0K
15:40 4,361.52 4,363.20 4,361.43 4,363.10 0.0K
15:41 4,363.21 4,363.59 4,362.40 4,362.59 0.0K
15:42 4,362.69 4,362.69 4,362.18 4,362.25 0.0K
15:43 4,362.15 4,363.08 4,362.15 4,362.61 0.0K
15:44 4,362.57 4,362.57 4,361.89 4,362.01 0.0K
15:45 4,362.53 4,363.20 4,362.14 4,362.14 0.0K
15:46 4,362.11 4,362.15 4,361.42 4,361.81 0.0K
15:47 4,361.66 4,362.56 4,361.47 4,362.52 0.0K
15:48 4,362.78 4,362.98 4,362.24 4,362.93 0.0K
15:49 4,363.05 4,363.25 4,362.83 4,362.91 0.0K
15:50 4,364.69 4,365.60 4,364.64 4,364.92 0.0K
15:51 4,364.99 4,365.13 4,363.46 4,364.25 0.0K
15:52 4,364.04 4,365.15 4,363.75 4,365.07 0.0K
15:53 4,365.21 4,365.21 4,363.93 4,365.09 0.0K
15:54 4,365.25 4,365.52 4,363.09 4,363.39 0.0K
15:55 4,362.15 4,362.68 4,361.12 4,361.27 0.0K
15:56 4,360.98 4,362.26 4,360.55 4,362.26 0.0K
15:57 4,362.05 4,362.77 4,361.54 4,362.67 0.0K
15:58 4,362.69 4,362.69 4,361.44 4,361.69 0.0K
15:59 4,361.83 4,363.17 4,361.83 4,362.07 0.0K
16:00 4,362.03 4,362.03 4,361.83 4,361.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar