NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,395.41 4,400.74 4,395.41 4,397.01 0.0K
09:31 4,397.89 4,399.45 4,396.50 4,398.24 0.0K
09:32 4,398.00 4,400.72 4,397.72 4,400.62 0.0K
09:33 4,400.66 4,401.48 4,400.25 4,400.90 0.0K
09:34 4,400.92 4,402.18 4,400.53 4,400.67 0.0K
09:35 4,400.59 4,401.05 4,399.51 4,400.06 0.0K
09:36 4,400.06 4,400.37 4,398.98 4,398.98 0.0K
09:37 4,398.98 4,399.07 4,397.86 4,398.30 0.0K
09:38 4,398.05 4,398.48 4,397.50 4,398.27 0.0K
09:39 4,398.48 4,398.48 4,396.37 4,397.74 0.0K
09:40 4,397.58 4,399.43 4,397.30 4,399.43 0.0K
09:41 4,399.24 4,399.24 4,397.86 4,398.29 0.0K
09:42 4,398.06 4,398.52 4,397.51 4,397.52 0.0K
09:43 4,397.67 4,398.28 4,397.67 4,397.84 0.0K
09:44 4,398.30 4,400.50 4,398.30 4,400.50 0.0K
09:45 4,401.17 4,402.91 4,401.05 4,402.91 0.0K
09:46 4,402.82 4,403.58 4,402.50 4,402.67 0.0K
09:47 4,402.75 4,403.09 4,401.64 4,403.10 0.0K
09:48 4,403.41 4,403.71 4,402.01 4,402.16 0.0K
09:49 4,402.18 4,402.30 4,400.76 4,400.76 0.0K
09:50 4,401.21 4,401.21 4,399.46 4,400.29 0.0K
09:51 4,400.21 4,401.17 4,399.82 4,400.74 0.0K
09:52 4,400.59 4,401.21 4,400.01 4,401.00 0.0K
09:53 4,400.89 4,401.21 4,400.60 4,400.90 0.0K
09:54 4,400.83 4,400.90 4,399.42 4,399.46 0.0K
09:55 4,399.18 4,399.18 4,397.52 4,397.87 0.0K
09:56 4,398.13 4,398.48 4,397.85 4,398.38 0.0K
09:57 4,398.19 4,398.40 4,397.59 4,397.90 0.0K
09:58 4,397.98 4,397.98 4,396.49 4,396.49 0.0K
09:59 4,396.34 4,396.62 4,395.62 4,396.62 0.0K
10:00 4,396.67 4,396.79 4,396.01 4,396.74 0.0K
10:01 4,396.57 4,396.76 4,394.87 4,395.27 0.0K
10:02 4,395.64 4,395.64 4,394.76 4,395.52 0.0K
10:03 4,395.67 4,396.29 4,395.61 4,396.29 0.0K
10:04 4,396.32 4,396.45 4,395.20 4,395.71 0.0K
10:05 4,395.68 4,396.26 4,395.33 4,396.26 0.0K
10:06 4,396.56 4,397.45 4,396.56 4,396.87 0.0K
10:07 4,396.73 4,396.87 4,396.12 4,396.86 0.0K
10:08 4,396.88 4,398.18 4,396.88 4,398.13 0.0K
10:09 4,398.15 4,400.06 4,398.15 4,400.06 0.0K
10:10 4,400.05 4,400.05 4,399.13 4,399.31 0.0K
10:11 4,399.26 4,400.70 4,399.16 4,400.70 0.0K
10:12 4,400.97 4,401.37 4,400.74 4,401.37 0.0K
10:13 4,401.48 4,401.77 4,401.34 4,401.64 0.0K
10:14 4,401.79 4,402.08 4,401.61 4,401.98 0.0K
10:15 4,401.89 4,402.92 4,401.89 4,402.92 0.0K
10:16 4,402.80 4,402.96 4,402.35 4,402.36 0.0K
10:17 4,402.58 4,402.76 4,401.78 4,401.83 0.0K
10:18 4,401.90 4,402.59 4,401.80 4,402.46 0.0K
10:19 4,402.52 4,402.77 4,401.57 4,401.57 0.0K
10:20 4,401.48 4,401.55 4,400.08 4,400.51 0.0K
10:21 4,400.65 4,400.89 4,400.42 4,400.94 0.0K
10:22 4,400.90 4,402.46 4,400.90 4,402.31 0.0K
10:23 4,402.42 4,402.49 4,400.95 4,400.95 0.0K
10:24 4,400.87 4,400.87 4,397.07 4,397.34 0.0K
10:25 4,397.28 4,397.28 4,395.81 4,396.71 0.0K
10:26 4,396.21 4,397.14 4,395.92 4,396.53 0.0K
10:27 4,396.47 4,396.81 4,396.05 4,396.67 0.0K
10:28 4,396.65 4,396.96 4,395.79 4,396.05 0.0K
10:29 4,396.06 4,396.24 4,395.22 4,395.73 0.0K
10:30 4,395.95 4,395.95 4,394.94 4,394.94 0.0K
10:31 4,395.07 4,395.91 4,394.29 4,395.34 0.0K
10:32 4,395.36 4,395.69 4,395.02 4,395.42 0.0K
10:33 4,395.51 4,396.88 4,395.51 4,396.88 0.0K
10:34 4,396.91 4,397.18 4,395.88 4,396.11 0.0K
10:35 4,396.25 4,396.53 4,396.04 4,396.31 0.0K
10:36 4,396.24 4,397.95 4,396.24 4,397.90 0.0K
10:37 4,397.91 4,398.87 4,397.91 4,398.87 0.0K
10:38 4,399.07 4,400.50 4,399.07 4,400.24 0.0K
10:39 4,400.36 4,400.80 4,392.23 4,392.23 0.0K
10:40 4,392.24 4,395.56 4,392.24 4,394.24 0.0K
10:41 4,394.36 4,396.20 4,394.36 4,395.98 0.0K
10:42 4,396.10 4,397.28 4,396.10 4,397.15 0.0K
10:43 4,396.80 4,396.80 4,394.13 4,394.13 0.0K
10:44 4,394.17 4,394.72 4,393.04 4,393.45 0.0K
10:45 4,393.65 4,393.65 4,392.34 4,392.96 0.0K
10:46 4,392.85 4,392.85 4,392.04 4,392.04 0.0K
10:47 4,392.01 4,392.16 4,390.83 4,390.83 0.0K
10:48 4,390.12 4,390.76 4,389.83 4,390.62 0.0K
10:49 4,390.98 4,391.51 4,390.58 4,391.26 0.0K
10:50 4,391.29 4,392.87 4,391.29 4,392.87 0.0K
10:51 4,393.05 4,393.37 4,392.83 4,393.23 0.0K
10:52 4,393.29 4,394.17 4,393.03 4,394.09 0.0K
10:53 4,394.13 4,394.13 4,392.91 4,393.21 0.0K
10:54 4,393.33 4,394.06 4,393.33 4,394.00 0.0K
10:55 4,394.19 4,394.48 4,393.18 4,393.18 0.0K
10:56 4,393.10 4,394.03 4,392.92 4,393.40 0.0K
10:57 4,393.34 4,393.74 4,393.00 4,393.74 0.0K
10:58 4,393.70 4,394.02 4,392.76 4,393.06 0.0K
10:59 4,393.03 4,393.70 4,393.03 4,393.44 0.0K
11:00 4,393.41 4,393.41 4,393.03 4,393.15 0.0K
11:01 4,393.37 4,394.49 4,393.33 4,394.27 0.0K
11:02 4,394.32 4,394.32 4,393.94 4,394.15 0.0K
11:03 4,394.42 4,395.25 4,394.42 4,395.21 0.0K
11:04 4,395.05 4,395.22 4,394.39 4,394.39 0.0K
11:05 4,394.31 4,394.48 4,394.04 4,394.48 0.0K
11:06 4,394.37 4,395.36 4,394.37 4,395.20 0.0K
11:07 4,395.13 4,395.59 4,395.01 4,395.01 0.0K
11:08 4,394.70 4,395.42 4,394.53 4,395.42 0.0K
11:09 4,395.57 4,396.54 4,395.57 4,396.36 0.0K
11:10 4,396.45 4,398.34 4,396.45 4,398.34 0.0K
11:11 4,398.45 4,399.06 4,398.34 4,398.92 0.0K
11:12 4,398.90 4,399.06 4,398.05 4,398.17 0.0K
11:13 4,398.16 4,398.39 4,397.88 4,398.24 0.0K
11:14 4,398.29 4,399.95 4,398.29 4,399.77 0.0K
11:15 4,399.74 4,399.98 4,399.32 4,399.30 0.0K
11:16 4,399.44 4,399.70 4,399.27 4,399.70 0.0K
11:17 4,399.80 4,399.99 4,399.61 4,399.61 0.0K
11:18 4,399.83 4,400.37 4,399.83 4,400.37 0.0K
11:19 4,400.59 4,400.59 4,399.94 4,400.30 0.0K
11:20 4,400.26 4,400.26 4,399.74 4,399.80 0.0K
11:21 4,399.87 4,400.57 4,399.87 4,400.30 0.0K
11:22 4,400.21 4,400.21 4,399.05 4,399.37 0.0K
11:23 4,399.42 4,400.25 4,399.42 4,400.22 0.0K
11:24 4,400.28 4,400.78 4,400.28 4,400.78 0.0K
11:25 4,400.79 4,400.89 4,400.64 4,400.59 0.0K
11:26 4,400.80 4,400.80 4,400.02 4,400.32 0.0K
11:27 4,400.11 4,400.37 4,399.82 4,400.37 0.0K
11:28 4,400.37 4,400.37 4,399.97 4,399.97 0.0K
11:29 4,399.94 4,400.06 4,399.73 4,400.07 0.0K
11:30 4,400.05 4,400.05 4,398.33 4,398.50 0.0K
11:31 4,398.54 4,398.70 4,398.40 4,398.67 0.0K
11:32 4,398.77 4,399.47 4,398.77 4,399.14 0.0K
11:33 4,399.14 4,399.57 4,398.62 4,398.63 0.0K
11:34 4,398.70 4,399.02 4,398.34 4,398.34 0.0K
11:35 4,398.55 4,399.18 4,398.55 4,398.78 0.0K
11:36 4,398.85 4,398.85 4,397.73 4,398.44 0.0K
11:37 4,398.45 4,398.91 4,396.98 4,396.98 0.0K
11:38 4,396.95 4,396.95 4,395.93 4,396.30 0.0K
11:39 4,396.30 4,396.76 4,396.20 4,396.65 0.0K
11:40 4,396.67 4,396.93 4,396.48 4,396.60 0.0K
11:41 4,396.38 4,396.80 4,395.93 4,396.30 0.0K
11:42 4,396.22 4,396.22 4,395.61 4,395.88 0.0K
11:43 4,395.84 4,395.97 4,395.32 4,395.82 0.0K
11:44 4,395.81 4,396.09 4,395.81 4,395.79 0.0K
11:45 4,395.76 4,395.76 4,394.05 4,394.49 0.0K
11:46 4,394.66 4,394.90 4,394.51 4,394.63 0.0K
11:47 4,394.79 4,395.43 4,394.72 4,395.43 0.0K
11:48 4,395.52 4,396.67 4,395.52 4,396.38 0.0K
11:49 4,396.33 4,396.56 4,396.22 4,396.32 0.0K
11:50 4,396.41 4,396.87 4,396.41 4,396.70 0.0K
11:51 4,396.82 4,397.86 4,396.57 4,397.62 0.0K
11:52 4,397.80 4,398.85 4,397.80 4,398.85 0.0K
11:53 4,398.80 4,398.80 4,398.12 4,398.19 0.0K
11:54 4,398.08 4,398.57 4,397.76 4,398.33 0.0K
11:55 4,398.08 4,398.72 4,398.08 4,398.28 0.0K
11:56 4,398.37 4,398.67 4,398.13 4,398.31 0.0K
11:57 4,398.27 4,398.27 4,396.83 4,396.83 0.0K
11:58 4,396.72 4,396.96 4,395.89 4,395.89 0.0K
11:59 4,395.69 4,396.38 4,395.60 4,396.34 0.0K
12:00 4,396.49 4,396.49 4,393.61 4,393.75 0.0K
12:01 4,393.78 4,394.49 4,393.56 4,394.49 0.0K
12:02 4,394.50 4,395.30 4,394.50 4,394.91 0.0K
12:03 4,395.00 4,395.96 4,395.00 4,395.86 0.0K
12:04 4,396.00 4,396.28 4,396.00 4,396.09 0.0K
12:05 4,396.03 4,396.15 4,395.24 4,395.66 0.0K
12:06 4,395.62 4,395.71 4,395.41 4,395.36 0.0K
12:07 4,395.25 4,395.68 4,395.25 4,395.69 0.0K
12:08 4,395.83 4,395.95 4,395.65 4,395.95 0.0K
12:09 4,396.04 4,396.04 4,395.44 4,395.64 0.0K
12:10 4,395.69 4,395.69 4,395.04 4,395.04 0.0K
12:11 4,395.20 4,395.31 4,394.92 4,394.92 0.0K
12:12 4,394.88 4,394.88 4,394.45 4,394.84 0.0K
12:13 4,394.70 4,394.97 4,394.70 4,394.89 0.0K
12:14 4,394.94 4,394.94 4,394.33 4,394.52 0.0K
12:15 4,394.46 4,394.66 4,394.13 4,394.18 0.0K
12:16 4,394.27 4,395.37 4,394.27 4,395.37 0.0K
12:17 4,395.39 4,396.67 4,395.39 4,396.71 0.0K
12:18 4,396.75 4,397.20 4,396.44 4,397.09 0.0K
12:19 4,397.04 4,397.75 4,397.04 4,397.75 0.0K
12:20 4,397.87 4,398.49 4,397.87 4,398.42 0.0K
12:21 4,398.59 4,398.65 4,398.13 4,398.60 0.0K
12:22 4,398.58 4,399.29 4,398.58 4,399.16 0.0K
12:23 4,399.10 4,399.37 4,399.10 4,399.37 0.0K
12:24 4,399.41 4,399.79 4,399.33 4,399.77 0.0K
12:25 4,399.78 4,399.78 4,398.70 4,398.76 0.0K
12:26 4,398.71 4,398.86 4,398.50 4,398.50 0.0K
12:27 4,398.55 4,398.55 4,397.78 4,397.93 0.0K
12:28 4,398.02 4,398.18 4,397.63 4,397.95 0.0K
12:29 4,397.89 4,397.95 4,396.50 4,396.56 0.0K
12:30 4,396.58 4,396.58 4,395.77 4,396.27 0.0K
12:31 4,396.18 4,396.18 4,395.13 4,396.15 0.0K
12:32 4,396.08 4,396.08 4,395.74 4,396.05 0.0K
12:33 4,395.89 4,396.37 4,395.89 4,396.32 0.0K
12:34 4,396.33 4,396.33 4,396.08 4,396.16 0.0K
12:35 4,396.44 4,397.25 4,396.44 4,397.29 0.0K
12:36 4,397.29 4,397.58 4,396.89 4,397.10 0.0K
12:37 4,397.06 4,397.75 4,396.98 4,397.37 0.0K
12:38 4,397.49 4,397.92 4,397.28 4,397.92 0.0K
12:39 4,397.88 4,397.95 4,397.40 4,397.40 0.0K
12:40 4,397.36 4,397.65 4,397.31 4,397.46 0.0K
12:41 4,397.50 4,397.56 4,397.32 4,397.56 0.0K
12:42 4,397.43 4,397.78 4,397.43 4,397.46 0.0K
12:43 4,397.48 4,397.48 4,397.10 4,397.18 0.0K
12:44 4,397.13 4,397.36 4,397.13 4,397.31 0.0K
12:45 4,397.36 4,397.60 4,397.04 4,397.09 0.0K
12:46 4,397.08 4,397.50 4,397.08 4,397.45 0.0K
12:47 4,397.57 4,397.57 4,397.20 4,397.25 0.0K
12:48 4,397.19 4,397.39 4,397.11 4,397.11 0.0K
12:49 4,397.18 4,398.33 4,397.18 4,398.33 0.0K
12:50 4,398.28 4,399.09 4,398.28 4,399.05 0.0K
12:51 4,399.04 4,399.27 4,398.82 4,399.27 0.0K
12:52 4,399.57 4,399.57 4,399.21 4,399.45 0.0K
12:53 4,399.60 4,400.06 4,399.49 4,400.04 0.0K
12:54 4,399.98 4,400.23 4,399.84 4,399.80 0.0K
12:55 4,399.77 4,400.37 4,399.77 4,400.34 0.0K
12:56 4,400.37 4,400.57 4,400.37 4,400.61 0.0K
12:57 4,400.51 4,400.58 4,399.83 4,399.75 0.0K
12:58 4,399.77 4,399.77 4,399.51 4,399.65 0.0K
12:59 4,399.65 4,399.75 4,399.42 4,399.56 0.0K
13:00 4,399.65 4,399.95 4,399.61 4,399.95 0.0K
13:01 4,400.13 4,400.45 4,400.03 4,400.35 0.0K
13:02 4,400.36 4,400.83 4,400.36 4,400.83 0.0K
13:03 4,400.90 4,401.16 4,400.90 4,401.09 0.0K
13:04 4,401.20 4,401.49 4,401.20 4,401.44 0.0K
13:05 4,401.39 4,401.86 4,401.39 4,401.86 0.0K
13:06 4,401.95 4,401.95 4,401.60 4,401.60 0.0K
13:07 4,401.57 4,401.70 4,401.50 4,401.57 0.0K
13:08 4,401.47 4,401.57 4,401.10 4,401.38 0.0K
13:09 4,401.43 4,401.43 4,399.07 4,399.07 0.0K
13:10 4,399.68 4,400.49 4,399.68 4,400.46 0.0K
13:11 4,400.46 4,400.46 4,398.12 4,398.41 0.0K
13:12 4,398.58 4,399.08 4,398.58 4,399.05 0.0K
13:13 4,399.04 4,399.48 4,398.93 4,398.93 0.0K
13:14 4,399.01 4,399.10 4,398.17 4,398.27 0.0K
13:15 4,398.26 4,399.14 4,398.26 4,399.14 0.0K
13:16 4,399.20 4,399.20 4,398.78 4,399.08 0.0K
13:17 4,399.02 4,399.38 4,397.76 4,398.93 0.0K
13:18 4,399.03 4,400.10 4,399.03 4,399.53 0.0K
13:19 4,399.38 4,399.71 4,399.32 4,399.48 0.0K
13:20 4,399.52 4,399.56 4,399.12 4,399.25 0.0K
13:21 4,399.15 4,399.92 4,399.15 4,399.39 0.0K
13:22 4,399.41 4,399.41 4,398.81 4,398.83 0.0K
13:23 4,398.83 4,399.15 4,398.83 4,399.15 0.0K
13:24 4,399.19 4,399.85 4,399.12 4,399.85 0.0K
13:25 4,399.81 4,399.81 4,399.22 4,399.36 0.0K
13:26 4,399.37 4,399.37 4,398.09 4,398.16 0.0K
13:27 4,398.21 4,398.71 4,398.14 4,398.54 0.0K
13:28 4,398.56 4,398.56 4,398.01 4,398.22 0.0K
13:29 4,398.28 4,398.66 4,398.28 4,398.57 0.0K
13:30 4,398.72 4,398.95 4,398.64 4,398.96 0.0K
13:31 4,399.03 4,399.72 4,399.03 4,399.50 0.0K
13:32 4,399.61 4,399.70 4,399.20 4,399.27 0.0K
13:33 4,399.35 4,399.45 4,399.03 4,399.19 0.0K
13:34 4,399.16 4,399.27 4,399.02 4,399.02 0.0K
13:35 4,399.07 4,399.20 4,398.94 4,398.94 0.0K
13:36 4,398.88 4,398.88 4,398.24 4,398.44 0.0K
13:37 4,398.39 4,398.39 4,397.84 4,397.87 0.0K
13:38 4,397.90 4,397.90 4,396.94 4,397.04 0.0K
13:39 4,397.04 4,397.46 4,396.93 4,397.18 0.0K
13:40 4,397.06 4,397.06 4,396.10 4,396.11 0.0K
13:41 4,396.14 4,396.36 4,395.93 4,396.36 0.0K
13:42 4,396.32 4,397.81 4,396.32 4,397.81 0.0K
13:43 4,398.03 4,399.09 4,398.03 4,398.82 0.0K
13:44 4,398.71 4,398.71 4,397.92 4,397.94 0.0K
13:45 4,397.81 4,397.81 4,396.23 4,396.23 0.0K
13:46 4,396.20 4,396.75 4,396.20 4,396.71 0.0K
13:47 4,396.87 4,397.09 4,396.84 4,397.08 0.0K
13:48 4,397.07 4,397.07 4,396.60 4,396.65 0.0K
13:49 4,396.82 4,397.37 4,396.62 4,397.37 0.0K
13:50 4,397.42 4,397.42 4,396.61 4,396.72 0.0K
13:51 4,396.69 4,396.69 4,396.33 4,396.55 0.0K
13:52 4,396.59 4,396.59 4,396.34 4,396.44 0.0K
13:53 4,396.42 4,396.42 4,395.74 4,395.82 0.0K
13:54 4,395.85 4,395.85 4,395.62 4,395.74 0.0K
13:55 4,395.71 4,395.75 4,395.07 4,395.35 0.0K
13:56 4,395.66 4,395.96 4,395.44 4,395.78 0.0K
13:57 4,395.79 4,395.79 4,395.17 4,395.47 0.0K
13:58 4,395.44 4,395.46 4,394.95 4,394.95 0.0K
13:59 4,395.03 4,395.46 4,395.03 4,395.34 0.0K
14:00 4,395.03 4,395.03 4,394.34 4,394.58 0.0K
14:01 4,394.65 4,395.60 4,394.65 4,395.60 0.0K
14:02 4,395.54 4,396.15 4,395.16 4,396.11 0.0K
14:03 4,396.11 4,396.35 4,396.11 4,396.24 0.0K
14:04 4,396.15 4,396.15 4,395.51 4,395.78 0.0K
14:05 4,395.82 4,396.05 4,395.64 4,396.04 0.0K
14:06 4,396.22 4,396.85 4,396.22 4,396.60 0.0K
14:07 4,396.69 4,396.69 4,396.05 4,396.05 0.0K
14:08 4,396.04 4,396.45 4,396.04 4,396.47 0.0K
14:09 4,396.57 4,396.68 4,396.28 4,396.28 0.0K
14:10 4,396.17 4,396.69 4,396.17 4,396.43 0.0K
14:11 4,396.43 4,396.48 4,395.86 4,396.05 0.0K
14:12 4,396.14 4,396.48 4,396.14 4,396.35 0.0K
14:13 4,396.39 4,396.39 4,395.93 4,395.93 0.0K
14:14 4,395.83 4,395.83 4,395.08 4,395.08 0.0K
14:15 4,395.06 4,395.20 4,394.31 4,394.31 0.0K
14:16 4,394.48 4,395.48 4,394.48 4,395.48 0.0K
14:17 4,395.45 4,395.76 4,395.17 4,395.76 0.0K
14:18 4,395.80 4,396.16 4,395.64 4,396.00 0.0K
14:19 4,395.98 4,396.09 4,395.30 4,395.30 0.0K
14:20 4,395.19 4,395.19 4,395.00 4,395.00 0.0K
14:21 4,394.99 4,394.99 4,394.73 4,394.85 0.0K
14:22 4,394.76 4,394.76 4,394.11 4,394.11 0.0K
14:23 4,394.13 4,394.51 4,394.13 4,394.33 0.0K
14:24 4,394.26 4,394.57 4,394.26 4,394.44 0.0K
14:25 4,394.47 4,394.47 4,393.13 4,393.13 0.0K
14:26 4,393.22 4,393.22 4,392.33 4,392.33 0.0K
14:27 4,392.25 4,392.25 4,389.60 4,390.22 0.0K
14:28 4,390.21 4,390.21 4,389.44 4,390.00 0.0K
14:29 4,389.93 4,390.35 4,389.83 4,390.00 0.0K
14:30 4,390.15 4,390.15 4,387.69 4,387.69 0.0K
14:31 4,387.53 4,387.53 4,383.10 4,383.10 0.0K
14:32 4,382.92 4,383.44 4,382.63 4,382.60 0.0K
14:33 4,382.60 4,382.60 4,377.90 4,378.15 0.0K
14:34 4,377.91 4,379.77 4,377.91 4,379.24 0.0K
14:35 4,378.91 4,379.57 4,378.26 4,379.57 0.0K
14:36 4,379.86 4,381.51 4,379.86 4,380.55 0.0K
14:37 4,380.44 4,382.19 4,380.23 4,382.13 0.0K
14:38 4,382.29 4,383.07 4,382.24 4,382.69 0.0K
14:39 4,382.62 4,383.40 4,382.10 4,383.27 0.0K
14:40 4,383.15 4,383.44 4,381.67 4,381.67 0.0K
14:41 4,381.58 4,381.58 4,380.81 4,380.81 0.0K
14:42 4,380.49 4,380.55 4,380.13 4,380.26 0.0K
14:43 4,380.31 4,380.56 4,380.09 4,380.54 0.0K
14:44 4,380.86 4,381.28 4,380.73 4,381.24 0.0K
14:45 4,380.99 4,381.29 4,380.74 4,381.24 0.0K
14:46 4,381.09 4,382.27 4,380.81 4,382.27 0.0K
14:47 4,382.37 4,382.83 4,382.03 4,382.83 0.0K
14:48 4,382.90 4,384.27 4,382.80 4,384.14 0.0K
14:49 4,384.23 4,385.70 4,384.23 4,385.58 0.0K
14:50 4,385.60 4,386.73 4,385.60 4,386.59 0.0K
14:51 4,386.65 4,386.91 4,386.00 4,386.91 0.0K
14:52 4,386.96 4,387.12 4,386.16 4,386.32 0.0K
14:53 4,386.54 4,387.55 4,386.54 4,387.51 0.0K
14:54 4,387.49 4,387.56 4,386.99 4,386.99 0.0K
14:55 4,386.97 4,387.29 4,386.97 4,387.12 0.0K
14:56 4,387.13 4,387.13 4,385.53 4,386.05 0.0K
14:57 4,385.95 4,386.17 4,385.59 4,385.73 0.0K
14:58 4,385.51 4,385.51 4,384.41 4,384.67 0.0K
14:59 4,384.77 4,384.77 4,383.44 4,384.11 0.0K
15:00 4,384.06 4,384.56 4,383.94 4,384.39 0.0K
15:01 4,384.61 4,384.61 4,383.88 4,383.88 0.0K
15:02 4,383.77 4,384.08 4,383.34 4,384.07 0.0K
15:03 4,384.03 4,384.15 4,383.23 4,383.70 0.0K
15:04 4,383.73 4,384.65 4,383.73 4,384.26 0.0K
15:05 4,384.35 4,385.15 4,384.35 4,385.03 0.0K
15:06 4,385.36 4,385.36 4,384.26 4,384.59 0.0K
15:07 4,384.90 4,385.69 4,384.74 4,385.69 0.0K
15:08 4,385.75 4,385.95 4,385.42 4,385.55 0.0K
15:09 4,385.75 4,385.75 4,385.39 4,385.67 0.0K
15:10 4,385.81 4,386.29 4,385.81 4,386.08 0.0K
15:11 4,386.04 4,386.78 4,386.04 4,386.78 0.0K
15:12 4,386.73 4,386.93 4,386.52 4,386.89 0.0K
15:13 4,386.78 4,387.41 4,386.78 4,387.41 0.0K
15:14 4,387.30 4,387.56 4,387.24 4,387.56 0.0K
15:15 4,387.55 4,388.06 4,387.55 4,388.06 0.0K
15:16 4,388.07 4,389.85 4,387.92 4,389.82 0.0K
15:17 4,389.83 4,390.38 4,389.83 4,389.81 0.0K
15:18 4,389.80 4,390.04 4,389.51 4,389.65 0.0K
15:19 4,389.69 4,390.35 4,389.64 4,390.15 0.0K
15:20 4,389.79 4,390.18 4,389.52 4,390.18 0.0K
15:21 4,390.12 4,390.57 4,390.01 4,390.57 0.0K
15:22 4,390.41 4,390.87 4,390.41 4,390.87 0.0K
15:23 4,390.92 4,390.92 4,390.50 4,390.55 0.0K
15:24 4,390.63 4,390.95 4,390.63 4,390.94 0.0K
15:25 4,391.02 4,391.47 4,391.02 4,391.43 0.0K
15:26 4,391.41 4,391.67 4,391.24 4,391.28 0.0K
15:27 4,391.27 4,391.55 4,391.20 4,391.47 0.0K
15:28 4,391.38 4,391.77 4,391.24 4,391.77 0.0K
15:29 4,391.79 4,391.79 4,391.44 4,391.58 0.0K
15:30 4,391.86 4,392.87 4,391.86 4,392.75 0.0K
15:31 4,392.75 4,392.87 4,392.51 4,392.73 0.0K
15:32 4,392.74 4,393.08 4,392.74 4,392.87 0.0K
15:33 4,392.85 4,392.85 4,391.93 4,392.28 0.0K
15:34 4,392.46 4,392.68 4,392.44 4,392.51 0.0K
15:35 4,392.56 4,393.16 4,392.52 4,393.02 0.0K
15:36 4,393.03 4,393.03 4,392.23 4,392.44 0.0K
15:37 4,392.01 4,392.45 4,391.53 4,392.45 0.0K
15:38 4,392.94 4,393.10 4,392.52 4,392.76 0.0K
15:39 4,392.80 4,392.95 4,392.43 4,392.95 0.0K
15:40 4,393.01 4,393.09 4,392.82 4,393.13 0.0K
15:41 4,393.08 4,393.83 4,393.08 4,393.69 0.0K
15:42 4,393.86 4,393.96 4,393.40 4,393.40 0.0K
15:43 4,393.33 4,393.35 4,393.04 4,393.13 0.0K
15:44 4,393.04 4,393.95 4,393.04 4,393.95 0.0K
15:45 4,394.03 4,394.66 4,394.03 4,394.66 0.0K
15:46 4,394.71 4,395.29 4,394.71 4,395.29 0.0K
15:47 4,395.25 4,396.47 4,395.25 4,396.47 0.0K
15:48 4,396.13 4,396.76 4,396.04 4,396.76 0.0K
15:49 4,396.84 4,397.09 4,396.70 4,396.98 0.0K
15:50 4,399.35 4,400.64 4,399.34 4,399.34 0.0K
15:51 4,399.21 4,399.21 4,397.84 4,397.88 0.0K
15:52 4,397.83 4,398.93 4,397.83 4,398.84 0.0K
15:53 4,398.60 4,399.67 4,398.60 4,399.67 0.0K
15:54 4,399.69 4,402.60 4,399.51 4,402.55 0.0K
15:55 4,403.77 4,403.99 4,403.29 4,403.28 0.0K
15:56 4,403.33 4,403.40 4,401.09 4,401.32 0.0K
15:57 4,401.28 4,402.77 4,401.03 4,402.61 0.0K
15:58 4,402.56 4,402.88 4,402.37 4,402.89 0.0K
15:59 4,402.66 4,404.15 4,402.23 4,403.31 0.0K
16:00 4,403.73 4,404.04 4,403.73 4,404.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar