NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,371.94 4,371.94 4,361.64 4,363.67 0.0K
09:31 4,363.39 4,365.56 4,362.64 4,363.38 0.0K
09:32 4,364.00 4,364.00 4,362.56 4,362.91 0.0K
09:33 4,363.30 4,364.80 4,363.04 4,364.33 0.0K
09:34 4,363.96 4,365.91 4,363.55 4,363.86 0.0K
09:35 4,364.24 4,365.84 4,363.61 4,365.70 0.0K
09:36 4,365.39 4,367.26 4,365.39 4,365.77 0.0K
09:37 4,365.15 4,365.30 4,364.26 4,365.10 0.0K
09:38 4,365.13 4,366.64 4,364.98 4,366.64 0.0K
09:39 4,366.84 4,367.57 4,366.41 4,366.43 0.0K
09:40 4,366.06 4,366.66 4,366.06 4,366.55 0.0K
09:41 4,366.66 4,367.37 4,365.62 4,367.20 0.0K
09:42 4,367.47 4,367.70 4,365.29 4,365.85 0.0K
09:43 4,365.81 4,367.15 4,365.54 4,366.94 0.0K
09:44 4,366.94 4,366.94 4,365.90 4,366.65 0.0K
09:45 4,366.92 4,367.65 4,366.34 4,366.61 0.0K
09:46 4,366.76 4,366.96 4,366.40 4,366.62 0.0K
09:47 4,366.27 4,367.53 4,365.98 4,366.97 0.0K
09:48 4,367.40 4,367.96 4,367.15 4,367.45 0.0K
09:49 4,367.46 4,367.46 4,365.52 4,366.01 0.0K
09:50 4,365.70 4,366.47 4,364.96 4,365.81 0.0K
09:51 4,365.61 4,365.61 4,363.16 4,363.17 0.0K
09:52 4,363.14 4,363.14 4,361.74 4,361.94 0.0K
09:53 4,361.86 4,362.60 4,361.34 4,361.58 0.0K
09:54 4,361.42 4,362.08 4,361.22 4,362.09 0.0K
09:55 4,361.77 4,362.22 4,361.14 4,361.10 0.0K
09:56 4,361.27 4,361.78 4,360.48 4,361.02 0.0K
09:57 4,361.05 4,361.05 4,357.32 4,357.99 0.0K
09:58 4,357.97 4,358.92 4,357.24 4,358.92 0.0K
09:59 4,358.61 4,360.85 4,358.30 4,360.63 0.0K
10:00 4,364.00 4,366.18 4,364.00 4,364.84 0.0K
10:01 4,365.16 4,365.16 4,362.87 4,364.00 0.0K
10:02 4,364.33 4,364.49 4,360.90 4,361.26 0.0K
10:03 4,361.52 4,361.52 4,353.72 4,353.98 0.0K
10:04 4,354.16 4,354.16 4,351.66 4,352.14 0.0K
10:05 4,352.14 4,354.93 4,351.55 4,354.64 0.0K
10:06 4,353.85 4,354.36 4,353.12 4,353.58 0.0K
10:07 4,353.52 4,353.92 4,352.37 4,353.92 0.0K
10:08 4,353.72 4,355.10 4,353.54 4,353.87 0.0K
10:09 4,353.87 4,355.37 4,353.87 4,355.37 0.0K
10:10 4,355.85 4,357.12 4,355.85 4,356.44 0.0K
10:11 4,356.44 4,356.77 4,354.24 4,354.40 0.0K
10:12 4,354.52 4,355.21 4,353.56 4,353.67 0.0K
10:13 4,353.72 4,356.98 4,353.72 4,356.98 0.0K
10:14 4,357.36 4,359.62 4,356.83 4,359.62 0.0K
10:15 4,359.56 4,360.25 4,359.32 4,359.32 0.0K
10:16 4,358.63 4,359.20 4,356.44 4,356.44 0.0K
10:17 4,356.50 4,357.19 4,355.64 4,357.08 0.0K
10:18 4,357.04 4,357.35 4,356.37 4,357.34 0.0K
10:19 4,357.94 4,357.97 4,356.81 4,357.97 0.0K
10:20 4,357.98 4,358.96 4,357.20 4,358.18 0.0K
10:21 4,358.09 4,358.09 4,356.71 4,357.83 0.0K
10:22 4,358.22 4,360.77 4,357.21 4,360.71 0.0K
10:23 4,360.90 4,361.91 4,360.23 4,360.44 0.0K
10:24 4,360.37 4,362.17 4,360.37 4,362.06 0.0K
10:25 4,362.15 4,363.38 4,362.05 4,363.34 0.0K
10:26 4,363.03 4,364.05 4,363.03 4,363.16 0.0K
10:27 4,363.42 4,363.62 4,362.70 4,363.18 0.0K
10:28 4,363.33 4,363.39 4,362.86 4,363.18 0.0K
10:29 4,363.42 4,364.80 4,363.42 4,364.80 0.0K
10:30 4,364.76 4,365.28 4,363.33 4,363.33 0.0K
10:31 4,363.01 4,363.18 4,360.94 4,361.01 0.0K
10:32 4,360.63 4,361.37 4,359.93 4,361.03 0.0K
10:33 4,361.11 4,363.22 4,361.11 4,362.92 0.0K
10:34 4,362.94 4,364.25 4,362.94 4,364.25 0.0K
10:35 4,364.19 4,364.50 4,363.71 4,364.40 0.0K
10:36 4,364.44 4,365.66 4,364.44 4,365.37 0.0K
10:37 4,365.27 4,366.27 4,364.75 4,365.80 0.0K
10:38 4,365.63 4,365.97 4,365.54 4,365.79 0.0K
10:39 4,365.75 4,366.66 4,365.75 4,366.60 0.0K
10:40 4,366.48 4,366.75 4,366.22 4,366.65 0.0K
10:41 4,366.70 4,366.79 4,365.42 4,365.86 0.0K
10:42 4,366.03 4,367.03 4,366.03 4,366.94 0.0K
10:43 4,366.76 4,367.06 4,366.23 4,366.23 0.0K
10:44 4,365.91 4,365.91 4,364.91 4,365.82 0.0K
10:45 4,365.88 4,366.34 4,365.83 4,366.23 0.0K
10:46 4,366.27 4,366.27 4,365.66 4,366.30 0.0K
10:47 4,366.09 4,366.09 4,364.28 4,365.06 0.0K
10:48 4,364.72 4,364.77 4,364.22 4,364.77 0.0K
10:49 4,364.53 4,364.55 4,363.43 4,363.95 0.0K
10:50 4,364.06 4,364.61 4,363.19 4,363.44 0.0K
10:51 4,363.53 4,363.85 4,362.60 4,363.85 0.0K
10:52 4,363.72 4,364.83 4,363.55 4,364.76 0.0K
10:53 4,364.86 4,365.37 4,364.86 4,365.22 0.0K
10:54 4,365.29 4,365.38 4,364.99 4,365.38 0.0K
10:55 4,365.43 4,366.81 4,365.34 4,366.62 0.0K
10:56 4,366.79 4,366.79 4,365.32 4,365.52 0.0K
10:57 4,365.53 4,365.53 4,364.91 4,364.87 0.0K
10:58 4,364.91 4,365.02 4,363.90 4,363.90 0.0K
10:59 4,363.99 4,365.41 4,363.99 4,365.04 0.0K
11:00 4,365.13 4,365.66 4,364.62 4,364.84 0.0K
11:01 4,364.77 4,364.77 4,364.03 4,364.15 0.0K
11:02 4,364.27 4,366.05 4,364.27 4,365.56 0.0K
11:03 4,365.85 4,366.97 4,365.85 4,366.62 0.0K
11:04 4,366.79 4,366.79 4,365.28 4,365.52 0.0K
11:05 4,365.54 4,366.55 4,365.54 4,366.58 0.0K
11:06 4,366.67 4,367.20 4,366.61 4,366.82 0.0K
11:07 4,366.63 4,367.17 4,366.63 4,366.64 0.0K
11:08 4,366.72 4,367.47 4,366.72 4,367.47 0.0K
11:09 4,367.33 4,369.62 4,367.33 4,369.25 0.0K
11:10 4,369.32 4,369.97 4,368.97 4,369.80 0.0K
11:11 4,369.84 4,369.85 4,368.69 4,368.69 0.0K
11:12 4,368.62 4,368.97 4,367.21 4,367.46 0.0K
11:13 4,367.60 4,368.02 4,366.93 4,366.93 0.0K
11:14 4,367.14 4,367.67 4,367.14 4,367.59 0.0K
11:15 4,367.64 4,368.06 4,367.51 4,367.57 0.0K
11:16 4,367.66 4,367.66 4,364.78 4,364.88 0.0K
11:17 4,364.74 4,364.74 4,362.92 4,362.92 0.0K
11:18 4,362.97 4,364.36 4,362.81 4,364.22 0.0K
11:19 4,364.08 4,364.08 4,363.00 4,363.67 0.0K
11:20 4,363.74 4,363.74 4,362.82 4,363.44 0.0K
11:21 4,363.47 4,363.47 4,362.78 4,362.78 0.0K
11:22 4,362.84 4,362.99 4,361.91 4,362.46 0.0K
11:23 4,362.60 4,362.88 4,362.60 4,362.74 0.0K
11:24 4,362.73 4,363.59 4,362.73 4,363.59 0.0K
11:25 4,363.55 4,363.86 4,363.15 4,363.37 0.0K
11:26 4,363.39 4,365.66 4,363.33 4,365.66 0.0K
11:27 4,365.70 4,366.12 4,365.44 4,366.02 0.0K
11:28 4,366.00 4,367.38 4,366.00 4,367.38 0.0K
11:29 4,367.43 4,369.07 4,367.43 4,369.07 0.0K
11:30 4,369.16 4,369.49 4,368.52 4,368.88 0.0K
11:31 4,368.96 4,370.35 4,368.96 4,370.39 0.0K
11:32 4,370.26 4,370.66 4,369.88 4,370.18 0.0K
11:33 4,370.18 4,370.59 4,369.42 4,369.43 0.0K
11:34 4,369.43 4,370.82 4,369.43 4,370.82 0.0K
11:35 4,370.89 4,371.07 4,370.72 4,370.96 0.0K
11:36 4,371.23 4,371.47 4,371.23 4,371.38 0.0K
11:37 4,371.34 4,371.35 4,370.95 4,371.28 0.0K
11:38 4,371.27 4,372.20 4,371.20 4,372.20 0.0K
11:39 4,372.23 4,372.36 4,371.56 4,371.83 0.0K
11:40 4,371.94 4,372.25 4,371.73 4,371.81 0.0K
11:41 4,371.88 4,372.21 4,371.59 4,371.59 0.0K
11:42 4,371.42 4,372.41 4,371.23 4,372.42 0.0K
11:43 4,372.37 4,373.52 4,372.37 4,373.25 0.0K
11:44 4,373.33 4,373.71 4,373.33 4,373.67 0.0K
11:45 4,373.79 4,373.79 4,373.00 4,373.60 0.0K
11:46 4,373.53 4,374.06 4,373.53 4,373.96 0.0K
11:47 4,373.96 4,374.63 4,373.88 4,374.07 0.0K
11:48 4,373.99 4,374.99 4,373.93 4,374.99 0.0K
11:49 4,374.88 4,376.02 4,374.88 4,375.92 0.0K
11:50 4,376.10 4,377.21 4,376.10 4,377.21 0.0K
11:51 4,377.66 4,378.85 4,377.66 4,378.79 0.0K
11:52 4,378.69 4,380.20 4,378.60 4,379.97 0.0K
11:53 4,379.85 4,380.37 4,379.85 4,380.21 0.0K
11:54 4,380.32 4,380.32 4,379.61 4,379.83 0.0K
11:55 4,379.83 4,380.36 4,379.13 4,380.36 0.0K
11:56 4,380.31 4,380.35 4,379.01 4,379.01 0.0K
11:57 4,378.89 4,378.89 4,378.16 4,378.46 0.0K
11:58 4,378.68 4,380.18 4,378.68 4,380.02 0.0K
11:59 4,379.85 4,379.85 4,379.22 4,379.37 0.0K
12:00 4,379.40 4,381.49 4,379.34 4,381.41 0.0K
12:01 4,381.14 4,381.61 4,380.94 4,381.44 0.0K
12:02 4,381.27 4,382.00 4,381.27 4,381.98 0.0K
12:03 4,382.03 4,382.19 4,381.77 4,382.15 0.0K
12:04 4,382.04 4,382.36 4,381.84 4,382.39 0.0K
12:05 4,382.38 4,382.38 4,381.84 4,381.96 0.0K
12:06 4,381.96 4,382.31 4,381.94 4,382.24 0.0K
12:07 4,382.21 4,382.37 4,381.66 4,381.88 0.0K
12:08 4,382.03 4,383.11 4,382.03 4,383.04 0.0K
12:09 4,383.02 4,383.22 4,382.62 4,382.69 0.0K
12:10 4,382.66 4,383.09 4,382.39 4,383.09 0.0K
12:11 4,383.05 4,383.24 4,382.28 4,382.28 0.0K
12:12 4,382.22 4,382.27 4,381.54 4,381.62 0.0K
12:13 4,381.68 4,381.98 4,381.68 4,381.98 0.0K
12:14 4,382.02 4,382.02 4,381.74 4,381.74 0.0K
12:15 4,381.64 4,381.64 4,380.83 4,380.86 0.0K
12:16 4,380.76 4,380.76 4,379.68 4,379.97 0.0K
12:17 4,379.97 4,380.70 4,379.97 4,380.18 0.0K
12:18 4,380.24 4,380.45 4,379.84 4,379.84 0.0K
12:19 4,379.81 4,380.83 4,379.81 4,380.48 0.0K
12:20 4,380.23 4,380.23 4,378.75 4,378.75 0.0K
12:21 4,378.71 4,378.83 4,378.03 4,378.31 0.0K
12:22 4,378.34 4,378.95 4,378.23 4,378.95 0.0K
12:23 4,378.99 4,379.57 4,378.99 4,379.22 0.0K
12:24 4,379.16 4,379.87 4,379.16 4,379.62 0.0K
12:25 4,379.47 4,379.68 4,379.21 4,379.50 0.0K
12:26 4,379.45 4,380.15 4,379.41 4,379.59 0.0K
12:27 4,379.59 4,379.67 4,379.08 4,379.64 0.0K
12:28 4,379.57 4,379.97 4,379.54 4,379.66 0.0K
12:29 4,379.71 4,379.71 4,378.90 4,378.90 0.0K
12:30 4,378.85 4,379.16 4,378.74 4,379.16 0.0K
12:31 4,379.05 4,379.05 4,378.61 4,378.57 0.0K
12:32 4,378.44 4,378.98 4,378.44 4,378.75 0.0K
12:33 4,378.74 4,379.50 4,378.74 4,379.47 0.0K
12:34 4,379.43 4,379.53 4,378.59 4,378.72 0.0K
12:35 4,378.65 4,379.35 4,378.65 4,379.21 0.0K
12:36 4,379.22 4,379.99 4,379.22 4,379.71 0.0K
12:37 4,379.82 4,379.82 4,379.43 4,379.49 0.0K
12:38 4,379.43 4,379.43 4,378.07 4,378.07 0.0K
12:39 4,378.21 4,378.49 4,378.21 4,378.47 0.0K
12:40 4,378.68 4,378.95 4,378.47 4,378.76 0.0K
12:41 4,378.80 4,378.80 4,378.13 4,378.13 0.0K
12:42 4,378.19 4,378.19 4,377.93 4,378.17 0.0K
12:43 4,378.06 4,378.80 4,378.06 4,378.80 0.0K
12:44 4,378.82 4,378.88 4,378.70 4,378.77 0.0K
12:45 4,378.85 4,379.47 4,378.84 4,379.41 0.0K
12:46 4,379.52 4,380.16 4,379.38 4,380.16 0.0K
12:47 4,380.32 4,380.55 4,380.32 4,380.59 0.0K
12:48 4,380.57 4,380.81 4,380.29 4,380.59 0.0K
12:49 4,380.63 4,380.75 4,380.41 4,380.55 0.0K
12:50 4,380.51 4,380.73 4,380.28 4,380.49 0.0K
12:51 4,380.22 4,380.22 4,377.61 4,377.89 0.0K
12:52 4,377.96 4,378.97 4,377.96 4,378.97 0.0K
12:53 4,378.88 4,379.25 4,378.83 4,379.25 0.0K
12:54 4,379.33 4,380.92 4,379.33 4,380.92 0.0K
12:55 4,380.94 4,380.94 4,379.72 4,379.79 0.0K
12:56 4,379.90 4,380.01 4,379.64 4,379.94 0.0K
12:57 4,380.04 4,380.04 4,379.30 4,379.51 0.0K
12:58 4,379.50 4,379.57 4,379.34 4,379.39 0.0K
12:59 4,379.47 4,379.76 4,379.43 4,379.66 0.0K
13:00 4,379.76 4,380.32 4,379.76 4,379.99 0.0K
13:01 4,380.09 4,380.66 4,380.02 4,380.58 0.0K
13:02 4,380.64 4,381.02 4,380.64 4,380.91 0.0K
13:03 4,380.96 4,380.96 4,380.71 4,380.71 0.0K
13:04 4,380.74 4,381.11 4,380.74 4,381.11 0.0K
13:05 4,381.12 4,381.35 4,381.12 4,381.19 0.0K
13:06 4,381.16 4,381.38 4,380.94 4,381.33 0.0K
13:07 4,381.32 4,381.32 4,380.06 4,380.06 0.0K
13:08 4,380.02 4,380.02 4,379.24 4,379.67 0.0K
13:09 4,379.62 4,379.62 4,379.21 4,379.50 0.0K
13:10 4,379.68 4,379.68 4,378.60 4,378.71 0.0K
13:11 4,378.49 4,378.60 4,378.00 4,378.07 0.0K
13:12 4,378.12 4,378.20 4,378.00 4,378.21 0.0K
13:13 4,378.19 4,378.76 4,378.10 4,378.53 0.0K
13:14 4,378.46 4,379.41 4,378.46 4,379.41 0.0K
13:15 4,379.46 4,380.35 4,379.46 4,380.35 0.0K
13:16 4,380.35 4,380.69 4,380.22 4,380.66 0.0K
13:17 4,380.71 4,380.86 4,379.41 4,379.37 0.0K
13:18 4,379.34 4,380.23 4,379.21 4,380.23 0.0K
13:19 4,380.16 4,380.75 4,380.16 4,380.75 0.0K
13:20 4,380.73 4,380.73 4,380.02 4,380.04 0.0K
13:21 4,380.11 4,380.15 4,380.11 4,380.17 0.0K
13:22 4,380.26 4,380.26 4,379.63 4,379.90 0.0K
13:23 4,379.80 4,379.94 4,379.33 4,379.36 0.0K
13:24 4,379.37 4,379.46 4,379.24 4,379.21 0.0K
13:25 4,379.02 4,379.05 4,378.77 4,378.89 0.0K
13:26 4,378.87 4,378.87 4,377.22 4,377.84 0.0K
13:27 4,377.67 4,377.96 4,376.74 4,376.95 0.0K
13:28 4,377.03 4,378.18 4,377.03 4,378.18 0.0K
13:29 4,378.17 4,378.66 4,378.06 4,378.48 0.0K
13:30 4,378.44 4,379.09 4,377.75 4,379.09 0.0K
13:31 4,379.18 4,379.40 4,379.01 4,379.08 0.0K
13:32 4,379.19 4,379.27 4,378.47 4,378.47 0.0K
13:33 4,378.30 4,378.84 4,377.55 4,378.84 0.0K
13:34 4,379.27 4,380.34 4,379.27 4,380.34 0.0K
13:35 4,380.35 4,380.56 4,380.24 4,380.57 0.0K
13:36 4,380.52 4,381.16 4,380.43 4,381.16 0.0K
13:37 4,380.96 4,381.96 4,380.94 4,381.79 0.0K
13:38 4,381.81 4,381.87 4,381.62 4,381.83 0.0K
13:39 4,381.91 4,383.29 4,381.91 4,382.98 0.0K
13:40 4,382.77 4,384.07 4,382.77 4,383.94 0.0K
13:41 4,383.74 4,383.91 4,382.62 4,382.62 0.0K
13:42 4,382.42 4,382.45 4,381.80 4,382.15 0.0K
13:43 4,382.15 4,382.55 4,382.11 4,382.37 0.0K
13:44 4,382.33 4,382.45 4,381.81 4,382.45 0.0K
13:45 4,382.37 4,382.49 4,381.94 4,381.97 0.0K
13:46 4,381.93 4,382.20 4,381.81 4,382.06 0.0K
13:47 4,382.15 4,382.26 4,381.89 4,382.27 0.0K
13:48 4,382.31 4,382.35 4,381.98 4,382.04 0.0K
13:49 4,382.11 4,382.49 4,382.11 4,382.49 0.0K
13:50 4,382.58 4,382.58 4,382.21 4,382.26 0.0K
13:51 4,382.29 4,382.45 4,382.03 4,382.45 0.0K
13:52 4,382.44 4,382.44 4,381.93 4,381.93 0.0K
13:53 4,381.61 4,381.61 4,380.43 4,380.70 0.0K
13:54 4,380.72 4,381.15 4,380.50 4,380.96 0.0K
13:55 4,381.08 4,381.23 4,380.32 4,380.32 0.0K
13:56 4,380.45 4,380.79 4,380.45 4,380.54 0.0K
13:57 4,380.66 4,381.22 4,380.29 4,381.24 0.0K
13:58 4,381.19 4,381.80 4,381.19 4,381.80 0.0K
13:59 4,381.76 4,381.89 4,381.48 4,381.60 0.0K
14:00 4,381.60 4,382.16 4,381.60 4,382.17 0.0K
14:01 4,382.31 4,382.31 4,381.62 4,382.05 0.0K
14:02 4,381.93 4,381.93 4,381.58 4,381.55 0.0K
14:03 4,381.59 4,382.94 4,381.59 4,382.94 0.0K
14:04 4,382.89 4,382.89 4,382.28 4,382.51 0.0K
14:05 4,382.46 4,383.07 4,382.25 4,382.91 0.0K
14:06 4,383.23 4,383.88 4,383.23 4,383.88 0.0K
14:07 4,383.98 4,384.45 4,383.98 4,384.45 0.0K
14:08 4,384.50 4,385.57 4,384.50 4,385.50 0.0K
14:09 4,385.50 4,385.72 4,385.39 4,385.43 0.0K
14:10 4,385.53 4,385.97 4,385.53 4,385.65 0.0K
14:11 4,385.68 4,385.75 4,384.93 4,385.15 0.0K
14:12 4,385.03 4,385.15 4,384.68 4,384.68 0.0K
14:13 4,384.74 4,384.85 4,384.15 4,384.15 0.0K
14:14 4,384.20 4,384.75 4,384.20 4,384.77 0.0K
14:15 4,384.56 4,384.56 4,384.12 4,384.34 0.0K
14:16 4,384.36 4,384.75 4,384.22 4,384.75 0.0K
14:17 4,384.87 4,385.21 4,384.63 4,384.93 0.0K
14:18 4,384.98 4,385.05 4,384.83 4,384.84 0.0K
14:19 4,384.82 4,384.85 4,384.58 4,384.61 0.0K
14:20 4,384.62 4,385.11 4,384.52 4,385.11 0.0K
14:21 4,385.07 4,385.07 4,384.72 4,384.72 0.0K
14:22 4,384.52 4,384.52 4,384.00 4,384.27 0.0K
14:23 4,384.23 4,384.68 4,384.23 4,384.70 0.0K
14:24 4,384.69 4,385.06 4,384.69 4,384.89 0.0K
14:25 4,384.93 4,384.98 4,384.50 4,384.50 0.0K
14:26 4,384.51 4,384.51 4,383.70 4,383.85 0.0K
14:27 4,384.07 4,384.07 4,383.57 4,383.57 0.0K
14:28 4,383.70 4,383.95 4,383.64 4,383.71 0.0K
14:29 4,383.66 4,383.96 4,383.66 4,383.70 0.0K
14:30 4,383.65 4,384.09 4,382.79 4,383.98 0.0K
14:31 4,383.89 4,384.08 4,383.89 4,383.91 0.0K
14:32 4,383.98 4,383.98 4,383.29 4,383.45 0.0K
14:33 4,383.55 4,383.55 4,383.11 4,383.14 0.0K
14:34 4,383.07 4,383.37 4,383.07 4,383.24 0.0K
14:35 4,383.26 4,383.47 4,382.80 4,382.80 0.0K
14:36 4,382.83 4,382.99 4,382.50 4,382.82 0.0K
14:37 4,382.71 4,383.22 4,382.71 4,383.22 0.0K
14:38 4,383.05 4,383.36 4,383.05 4,383.30 0.0K
14:39 4,383.29 4,384.10 4,383.29 4,383.92 0.0K
14:40 4,383.96 4,384.45 4,383.96 4,384.45 0.0K
14:41 4,384.51 4,384.51 4,383.74 4,383.72 0.0K
14:42 4,383.81 4,383.81 4,383.32 4,383.32 0.0K
14:43 4,383.22 4,383.28 4,383.13 4,383.22 0.0K
14:44 4,383.25 4,383.46 4,383.06 4,383.14 0.0K
14:45 4,383.09 4,383.09 4,382.54 4,382.56 0.0K
14:46 4,382.51 4,382.95 4,382.51 4,382.96 0.0K
14:47 4,382.91 4,383.27 4,382.83 4,383.23 0.0K
14:48 4,383.17 4,383.17 4,382.70 4,382.78 0.0K
14:49 4,382.85 4,383.45 4,382.85 4,383.33 0.0K
14:50 4,383.34 4,383.34 4,382.69 4,382.85 0.0K
14:51 4,382.72 4,383.16 4,382.72 4,383.16 0.0K
14:52 4,383.14 4,383.14 4,382.34 4,382.34 0.0K
14:53 4,382.38 4,382.49 4,381.54 4,381.55 0.0K
14:54 4,381.62 4,381.69 4,381.31 4,381.52 0.0K
14:55 4,381.48 4,382.27 4,381.32 4,382.27 0.0K
14:56 4,382.20 4,382.20 4,381.81 4,381.94 0.0K
14:57 4,381.92 4,381.95 4,381.36 4,381.47 0.0K
14:58 4,381.53 4,382.18 4,381.53 4,382.12 0.0K
14:59 4,382.13 4,382.15 4,381.74 4,381.78 0.0K
15:00 4,381.86 4,382.85 4,381.86 4,382.85 0.0K
15:01 4,383.08 4,383.85 4,383.08 4,383.71 0.0K
15:02 4,383.66 4,383.98 4,383.63 4,383.94 0.0K
15:03 4,383.84 4,383.90 4,383.58 4,383.90 0.0K
15:04 4,383.92 4,383.92 4,383.24 4,383.36 0.0K
15:05 4,383.41 4,383.46 4,382.84 4,382.84 0.0K
15:06 4,382.88 4,383.39 4,382.54 4,382.54 0.0K
15:07 4,382.54 4,383.22 4,382.54 4,383.22 0.0K
15:08 4,383.05 4,383.50 4,383.05 4,383.47 0.0K
15:09 4,383.50 4,383.85 4,383.50 4,383.86 0.0K
15:10 4,383.93 4,384.17 4,383.93 4,384.01 0.0K
15:11 4,384.16 4,384.26 4,383.83 4,383.83 0.0K
15:12 4,383.79 4,384.01 4,383.74 4,383.83 0.0K
15:13 4,383.82 4,383.82 4,383.54 4,383.70 0.0K
15:14 4,383.78 4,383.86 4,383.72 4,383.86 0.0K
15:15 4,383.85 4,385.07 4,383.85 4,385.07 0.0K
15:16 4,385.06 4,385.06 4,384.74 4,385.02 0.0K
15:17 4,385.00 4,385.00 4,384.69 4,384.90 0.0K
15:18 4,384.91 4,385.26 4,384.80 4,385.26 0.0K
15:19 4,385.30 4,386.28 4,385.30 4,386.24 0.0K
15:20 4,386.09 4,387.15 4,386.09 4,387.11 0.0K
15:21 4,387.13 4,387.81 4,387.13 4,387.51 0.0K
15:22 4,387.48 4,387.55 4,386.95 4,387.48 0.0K
15:23 4,387.52 4,387.69 4,387.40 4,387.69 0.0K
15:24 4,387.66 4,388.09 4,387.66 4,388.11 0.0K
15:25 4,387.82 4,388.04 4,387.54 4,387.99 0.0K
15:26 4,388.03 4,388.03 4,386.73 4,386.73 0.0K
15:27 4,386.79 4,387.65 4,386.79 4,387.54 0.0K
15:28 4,387.55 4,387.99 4,387.55 4,387.79 0.0K
15:29 4,387.72 4,387.72 4,386.83 4,386.91 0.0K
15:30 4,386.76 4,387.16 4,386.76 4,386.96 0.0K
15:31 4,386.94 4,387.15 4,386.84 4,387.09 0.0K
15:32 4,387.34 4,387.36 4,386.83 4,386.83 0.0K
15:33 4,386.75 4,386.75 4,385.81 4,385.81 0.0K
15:34 4,385.84 4,386.16 4,385.84 4,385.97 0.0K
15:35 4,385.79 4,385.79 4,384.62 4,385.43 0.0K
15:36 4,385.23 4,385.44 4,384.96 4,385.18 0.0K
15:37 4,385.25 4,385.81 4,384.70 4,385.76 0.0K
15:38 4,385.80 4,386.05 4,385.39 4,385.39 0.0K
15:39 4,385.32 4,385.32 4,384.59 4,384.70 0.0K
15:40 4,384.77 4,384.77 4,384.33 4,384.35 0.0K
15:41 4,384.23 4,384.23 4,383.30 4,383.67 0.0K
15:42 4,383.67 4,383.67 4,382.37 4,382.66 0.0K
15:43 4,382.60 4,382.60 4,381.84 4,382.26 0.0K
15:44 4,382.28 4,382.28 4,381.08 4,381.64 0.0K
15:45 4,381.52 4,382.30 4,381.33 4,382.30 0.0K
15:46 4,382.24 4,383.38 4,382.24 4,382.78 0.0K
15:47 4,382.70 4,382.70 4,382.11 4,382.24 0.0K
15:48 4,382.27 4,383.00 4,382.27 4,382.77 0.0K
15:49 4,382.60 4,382.60 4,382.01 4,382.30 0.0K
15:50 4,382.72 4,384.36 4,382.72 4,384.06 0.0K
15:51 4,383.94 4,383.94 4,382.84 4,383.50 0.0K
15:52 4,383.44 4,385.16 4,383.44 4,385.07 0.0K
15:53 4,384.68 4,384.68 4,383.58 4,383.92 0.0K
15:54 4,384.04 4,385.45 4,383.68 4,385.26 0.0K
15:55 4,386.32 4,387.51 4,386.32 4,387.41 0.0K
15:56 4,387.38 4,388.59 4,387.38 4,388.59 0.0K
15:57 4,388.68 4,389.59 4,388.68 4,389.06 0.0K
15:58 4,389.00 4,389.87 4,388.74 4,389.68 0.0K
15:59 4,390.09 4,391.03 4,389.28 4,390.85 0.0K
16:00 4,390.70 4,390.70 4,390.48 4,390.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar