NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,338.67 4,341.37 4,337.31 4,340.37 0.0K
09:31 4,340.14 4,340.53 4,336.39 4,336.39 0.0K
09:32 4,336.55 4,341.72 4,336.55 4,341.27 0.0K
09:33 4,341.59 4,343.73 4,341.59 4,342.27 0.0K
09:34 4,342.97 4,343.56 4,342.84 4,343.18 0.0K
09:35 4,342.84 4,343.86 4,342.07 4,343.86 0.0K
09:36 4,343.72 4,344.45 4,342.19 4,342.90 0.0K
09:37 4,342.90 4,343.92 4,342.59 4,343.09 0.0K
09:38 4,343.42 4,346.24 4,343.33 4,346.01 0.0K
09:39 4,345.93 4,347.27 4,345.30 4,345.70 0.0K
09:40 4,345.42 4,345.42 4,343.64 4,344.40 0.0K
09:41 4,344.33 4,344.57 4,343.33 4,343.56 0.0K
09:42 4,343.69 4,346.43 4,342.65 4,346.43 0.0K
09:43 4,346.11 4,347.30 4,345.89 4,346.80 0.0K
09:44 4,346.75 4,346.75 4,345.13 4,345.22 0.0K
09:45 4,345.07 4,345.97 4,344.70 4,344.70 0.0K
09:46 4,344.37 4,344.68 4,342.91 4,344.45 0.0K
09:47 4,344.70 4,344.70 4,343.44 4,343.68 0.0K
09:48 4,343.61 4,344.90 4,343.61 4,343.76 0.0K
09:49 4,343.60 4,345.21 4,343.60 4,345.23 0.0K
09:50 4,345.92 4,347.35 4,345.28 4,345.35 0.0K
09:51 4,345.42 4,345.42 4,343.68 4,345.28 0.0K
09:52 4,345.35 4,346.77 4,345.35 4,346.77 0.0K
09:53 4,347.73 4,349.23 4,347.73 4,348.91 0.0K
09:54 4,349.11 4,349.97 4,349.11 4,349.97 0.0K
09:55 4,350.04 4,351.37 4,350.04 4,350.39 0.0K
09:56 4,350.52 4,351.15 4,350.10 4,351.15 0.0K
09:57 4,351.18 4,351.92 4,351.09 4,351.21 0.0K
09:58 4,351.22 4,351.77 4,349.88 4,351.77 0.0K
09:59 4,352.02 4,352.05 4,350.45 4,350.64 0.0K
10:00 4,352.86 4,355.97 4,352.57 4,354.91 0.0K
10:01 4,354.87 4,354.87 4,353.01 4,353.99 0.0K
10:02 4,354.23 4,355.19 4,354.00 4,354.90 0.0K
10:03 4,354.85 4,355.19 4,354.31 4,354.60 0.0K
10:04 4,354.46 4,356.62 4,354.46 4,356.62 0.0K
10:05 4,356.75 4,358.19 4,356.29 4,357.67 0.0K
10:06 4,357.73 4,357.73 4,356.44 4,356.84 0.0K
10:07 4,357.04 4,359.26 4,356.90 4,359.26 0.0K
10:08 4,359.76 4,360.76 4,359.23 4,360.51 0.0K
10:09 4,360.67 4,362.89 4,360.67 4,362.75 0.0K
10:10 4,362.54 4,363.86 4,362.54 4,363.72 0.0K
10:11 4,364.10 4,364.37 4,362.64 4,363.09 0.0K
10:12 4,362.95 4,363.93 4,361.71 4,361.71 0.0K
10:13 4,361.83 4,362.30 4,361.51 4,361.51 0.0K
10:14 4,361.68 4,362.62 4,361.10 4,361.41 0.0K
10:15 4,361.87 4,362.79 4,361.87 4,362.23 0.0K
10:16 4,362.40 4,363.23 4,361.39 4,362.80 0.0K
10:17 4,363.17 4,363.17 4,362.37 4,362.69 0.0K
10:18 4,362.54 4,364.53 4,362.54 4,364.53 0.0K
10:19 4,364.44 4,366.90 4,364.44 4,366.90 0.0K
10:20 4,366.60 4,366.60 4,365.19 4,365.39 0.0K
10:21 4,365.43 4,365.76 4,364.54 4,365.76 0.0K
10:22 4,365.94 4,366.14 4,364.14 4,364.14 0.0K
10:23 4,363.82 4,363.89 4,363.03 4,363.54 0.0K
10:24 4,363.60 4,364.17 4,362.67 4,364.17 0.0K
10:25 4,364.34 4,364.88 4,363.84 4,364.70 0.0K
10:26 4,364.30 4,364.85 4,363.88 4,364.71 0.0K
10:27 4,364.93 4,365.55 4,364.31 4,364.90 0.0K
10:28 4,364.69 4,365.15 4,363.64 4,364.14 0.0K
10:29 4,363.55 4,364.01 4,362.80 4,363.03 0.0K
10:30 4,362.99 4,362.99 4,360.20 4,360.56 0.0K
10:31 4,360.62 4,363.82 4,360.53 4,363.82 0.0K
10:32 4,363.42 4,364.00 4,362.51 4,363.16 0.0K
10:33 4,363.20 4,364.89 4,363.20 4,364.89 0.0K
10:34 4,364.86 4,364.86 4,362.81 4,363.95 0.0K
10:35 4,363.61 4,364.15 4,363.49 4,364.15 0.0K
10:36 4,363.98 4,363.98 4,362.28 4,363.44 0.0K
10:37 4,363.58 4,365.02 4,363.58 4,364.79 0.0K
10:38 4,364.85 4,366.77 4,364.48 4,366.66 0.0K
10:39 4,366.59 4,366.85 4,365.74 4,365.84 0.0K
10:40 4,365.75 4,367.58 4,365.65 4,367.57 0.0K
10:41 4,367.12 4,367.26 4,366.42 4,367.00 0.0K
10:42 4,366.97 4,367.12 4,366.52 4,366.60 0.0K
10:43 4,366.48 4,366.48 4,365.22 4,365.25 0.0K
10:44 4,365.34 4,365.80 4,365.17 4,365.77 0.0K
10:45 4,365.80 4,366.11 4,364.75 4,364.98 0.0K
10:46 4,365.17 4,365.17 4,362.88 4,362.99 0.0K
10:47 4,362.97 4,363.37 4,362.14 4,363.20 0.0K
10:48 4,363.61 4,364.27 4,363.09 4,363.85 0.0K
10:49 4,363.69 4,364.66 4,363.55 4,364.66 0.0K
10:50 4,364.25 4,364.25 4,362.48 4,362.68 0.0K
10:51 4,362.96 4,362.96 4,362.34 4,362.72 0.0K
10:52 4,362.78 4,363.11 4,362.54 4,363.11 0.0K
10:53 4,363.37 4,363.37 4,361.63 4,361.68 0.0K
10:54 4,361.96 4,364.52 4,361.96 4,364.33 0.0K
10:55 4,364.13 4,364.26 4,363.52 4,363.98 0.0K
10:56 4,363.57 4,363.79 4,363.31 4,363.79 0.0K
10:57 4,363.85 4,363.85 4,362.66 4,362.66 0.0K
10:58 4,362.51 4,362.51 4,360.83 4,360.77 0.0K
10:59 4,360.66 4,361.35 4,360.07 4,361.05 0.0K
11:00 4,361.71 4,364.22 4,361.71 4,364.22 0.0K
11:01 4,364.13 4,365.37 4,364.13 4,365.16 0.0K
11:02 4,365.15 4,365.26 4,364.73 4,364.69 0.0K
11:03 4,364.75 4,365.76 4,364.75 4,365.43 0.0K
11:04 4,365.47 4,366.61 4,365.33 4,366.30 0.0K
11:05 4,366.43 4,367.79 4,366.43 4,367.14 0.0K
11:06 4,367.21 4,367.87 4,366.87 4,367.06 0.0K
11:07 4,366.81 4,367.29 4,366.22 4,367.29 0.0K
11:08 4,367.36 4,367.55 4,366.91 4,367.10 0.0K
11:09 4,367.05 4,367.40 4,366.84 4,367.40 0.0K
11:10 4,367.48 4,368.05 4,367.32 4,367.83 0.0K
11:11 4,367.93 4,367.99 4,367.50 4,367.76 0.0K
11:12 4,367.76 4,368.06 4,367.63 4,367.77 0.0K
11:13 4,367.87 4,368.07 4,367.33 4,367.34 0.0K
11:14 4,367.24 4,367.81 4,367.24 4,367.68 0.0K
11:15 4,367.68 4,368.22 4,367.45 4,368.22 0.0K
11:16 4,368.10 4,368.50 4,367.89 4,368.39 0.0K
11:17 4,368.43 4,369.02 4,368.43 4,368.85 0.0K
11:18 4,368.80 4,368.80 4,368.22 4,368.22 0.0K
11:19 4,368.28 4,368.57 4,368.12 4,368.52 0.0K
11:20 4,368.51 4,368.51 4,367.76 4,368.45 0.0K
11:21 4,368.79 4,369.56 4,368.79 4,369.16 0.0K
11:22 4,369.39 4,369.56 4,369.13 4,369.13 0.0K
11:23 4,369.10 4,369.10 4,367.43 4,367.43 0.0K
11:24 4,367.56 4,368.26 4,367.56 4,368.18 0.0K
11:25 4,368.20 4,368.57 4,368.06 4,368.57 0.0K
11:26 4,368.83 4,369.05 4,368.62 4,368.95 0.0K
11:27 4,368.99 4,369.35 4,368.99 4,369.22 0.0K
11:28 4,369.29 4,370.96 4,369.29 4,370.96 0.0K
11:29 4,370.86 4,372.40 4,370.86 4,372.40 0.0K
11:30 4,372.29 4,372.77 4,370.82 4,370.82 0.0K
11:31 4,370.81 4,371.39 4,370.81 4,371.05 0.0K
11:32 4,371.18 4,371.38 4,370.54 4,370.59 0.0K
11:33 4,370.68 4,370.68 4,370.26 4,370.66 0.0K
11:34 4,370.66 4,371.26 4,370.66 4,370.78 0.0K
11:35 4,370.79 4,371.58 4,370.79 4,371.58 0.0K
11:36 4,371.50 4,371.50 4,371.06 4,371.24 0.0K
11:37 4,371.21 4,372.23 4,371.21 4,372.18 0.0K
11:38 4,372.00 4,372.15 4,371.69 4,371.73 0.0K
11:39 4,371.68 4,372.56 4,371.53 4,372.56 0.0K
11:40 4,372.59 4,373.09 4,372.59 4,373.09 0.0K
11:41 4,372.97 4,373.09 4,372.33 4,372.39 0.0K
11:42 4,372.40 4,372.40 4,370.84 4,371.06 0.0K
11:43 4,370.87 4,370.87 4,369.11 4,369.12 0.0K
11:44 4,369.10 4,369.61 4,368.81 4,369.61 0.0K
11:45 4,369.63 4,369.75 4,369.49 4,369.46 0.0K
11:46 4,369.18 4,369.40 4,368.84 4,369.04 0.0K
11:47 4,368.80 4,368.80 4,367.73 4,367.81 0.0K
11:48 4,367.79 4,368.36 4,367.79 4,368.04 0.0K
11:49 4,368.01 4,368.01 4,366.32 4,366.58 0.0K
11:50 4,366.56 4,366.56 4,365.02 4,365.16 0.0K
11:51 4,365.49 4,366.29 4,365.40 4,365.56 0.0K
11:52 4,365.67 4,365.96 4,365.29 4,365.83 0.0K
11:53 4,365.96 4,367.29 4,365.92 4,367.24 0.0K
11:54 4,367.32 4,367.65 4,367.13 4,367.63 0.0K
11:55 4,367.36 4,367.36 4,365.62 4,365.88 0.0K
11:56 4,365.77 4,367.76 4,365.71 4,367.76 0.0K
11:57 4,367.96 4,368.18 4,367.73 4,368.09 0.0K
11:58 4,368.01 4,368.01 4,367.44 4,367.45 0.0K
11:59 4,367.53 4,368.18 4,367.53 4,367.93 0.0K
12:00 4,367.98 4,368.82 4,367.77 4,368.82 0.0K
12:01 4,368.73 4,368.75 4,367.37 4,367.37 0.0K
12:02 4,367.51 4,367.95 4,367.51 4,367.82 0.0K
12:03 4,367.93 4,368.89 4,367.93 4,368.89 0.0K
12:04 4,368.88 4,369.18 4,368.68 4,369.06 0.0K
12:05 4,369.11 4,369.45 4,368.83 4,369.12 0.0K
12:06 4,369.06 4,369.06 4,367.94 4,368.56 0.0K
12:07 4,368.52 4,369.57 4,368.52 4,369.57 0.0K
12:08 4,369.56 4,369.56 4,368.32 4,368.79 0.0K
12:09 4,368.85 4,368.85 4,367.88 4,367.88 0.0K
12:10 4,367.92 4,368.39 4,367.83 4,368.09 0.0K
12:11 4,368.03 4,368.89 4,368.03 4,368.22 0.0K
12:12 4,368.41 4,368.86 4,368.41 4,368.86 0.0K
12:13 4,368.85 4,369.58 4,368.62 4,369.49 0.0K
12:14 4,369.49 4,369.69 4,369.24 4,369.24 0.0K
12:15 4,369.16 4,369.63 4,368.94 4,369.63 0.0K
12:16 4,369.61 4,369.61 4,364.11 4,364.64 0.0K
12:17 4,364.73 4,364.73 4,361.63 4,363.02 0.0K
12:18 4,363.43 4,364.60 4,363.43 4,363.73 0.0K
12:19 4,363.45 4,363.45 4,361.51 4,361.87 0.0K
12:20 4,362.13 4,362.29 4,360.99 4,361.01 0.0K
12:21 4,361.08 4,361.24 4,359.35 4,360.14 0.0K
12:22 4,360.21 4,361.91 4,360.21 4,361.47 0.0K
12:23 4,361.79 4,362.16 4,361.53 4,361.75 0.0K
12:24 4,361.89 4,362.68 4,361.61 4,362.36 0.0K
12:25 4,362.19 4,362.19 4,361.52 4,361.73 0.0K
12:26 4,361.68 4,361.68 4,360.60 4,360.58 0.0K
12:27 4,359.92 4,361.21 4,359.74 4,361.13 0.0K
12:28 4,361.15 4,361.27 4,358.62 4,358.70 0.0K
12:29 4,358.45 4,358.45 4,356.14 4,356.25 0.0K
12:30 4,356.68 4,357.45 4,356.09 4,356.85 0.0K
12:31 4,356.52 4,356.65 4,354.86 4,354.86 0.0K
12:32 4,354.84 4,355.36 4,354.84 4,355.22 0.0K
12:33 4,355.22 4,356.65 4,355.11 4,356.35 0.0K
12:34 4,356.34 4,356.46 4,355.83 4,356.37 0.0K
12:35 4,356.61 4,357.49 4,356.61 4,357.49 0.0K
12:36 4,357.40 4,360.05 4,357.40 4,359.68 0.0K
12:37 4,359.65 4,359.65 4,358.92 4,359.42 0.0K
12:38 4,359.54 4,359.54 4,359.15 4,359.34 0.0K
12:39 4,359.28 4,359.28 4,358.64 4,359.06 0.0K
12:40 4,358.99 4,359.30 4,358.50 4,358.50 0.0K
12:41 4,358.58 4,358.94 4,358.42 4,358.81 0.0K
12:42 4,358.79 4,359.88 4,358.69 4,359.86 0.0K
12:43 4,359.91 4,361.20 4,359.91 4,361.20 0.0K
12:44 4,361.30 4,361.36 4,361.24 4,361.26 0.0K
12:45 4,361.34 4,361.34 4,360.42 4,360.42 0.0K
12:46 4,360.24 4,361.07 4,359.57 4,361.07 0.0K
12:47 4,361.18 4,361.18 4,360.62 4,360.62 0.0K
12:48 4,360.63 4,360.69 4,359.66 4,360.13 0.0K
12:49 4,360.11 4,360.87 4,359.93 4,360.61 0.0K
12:50 4,360.60 4,361.99 4,360.60 4,361.99 0.0K
12:51 4,362.00 4,362.00 4,361.10 4,361.28 0.0K
12:52 4,361.30 4,362.38 4,361.30 4,362.27 0.0K
12:53 4,362.38 4,362.38 4,361.62 4,362.37 0.0K
12:54 4,362.42 4,362.66 4,361.95 4,362.35 0.0K
12:55 4,362.31 4,362.47 4,362.01 4,362.30 0.0K
12:56 4,362.21 4,362.48 4,361.97 4,362.12 0.0K
12:57 4,362.14 4,363.08 4,362.14 4,363.08 0.0K
12:58 4,363.11 4,364.91 4,363.11 4,364.91 0.0K
12:59 4,364.84 4,365.77 4,364.84 4,365.68 0.0K
13:00 4,365.65 4,365.75 4,365.13 4,365.13 0.0K
13:01 4,365.11 4,365.43 4,365.02 4,365.08 0.0K
13:02 4,364.99 4,364.99 4,364.23 4,365.00 0.0K
13:03 4,364.97 4,364.97 4,363.43 4,363.54 0.0K
13:04 4,363.44 4,363.44 4,362.17 4,362.17 0.0K
13:05 4,362.14 4,362.14 4,360.10 4,360.10 0.0K
13:06 4,359.85 4,361.05 4,359.85 4,361.05 0.0K
13:07 4,361.18 4,361.18 4,360.39 4,360.39 0.0K
13:08 4,360.29 4,360.35 4,359.71 4,360.35 0.0K
13:09 4,360.40 4,361.25 4,360.34 4,361.24 0.0K
13:10 4,361.23 4,361.37 4,361.23 4,361.36 0.0K
13:11 4,361.63 4,362.37 4,361.63 4,362.05 0.0K
13:12 4,362.12 4,362.78 4,362.12 4,362.65 0.0K
13:13 4,362.70 4,363.78 4,362.70 4,363.67 0.0K
13:14 4,363.69 4,363.82 4,363.25 4,363.25 0.0K
13:15 4,363.26 4,363.86 4,363.26 4,363.85 0.0K
13:16 4,363.85 4,364.11 4,363.73 4,364.11 0.0K
13:17 4,364.12 4,364.81 4,364.12 4,364.63 0.0K
13:18 4,364.46 4,364.65 4,364.16 4,364.55 0.0K
13:19 4,364.61 4,364.82 4,364.61 4,364.75 0.0K
13:20 4,364.81 4,364.81 4,363.74 4,363.74 0.0K
13:21 4,363.77 4,364.71 4,363.77 4,364.57 0.0K
13:22 4,364.60 4,365.29 4,364.54 4,365.33 0.0K
13:23 4,365.44 4,366.07 4,365.44 4,366.07 0.0K
13:24 4,366.33 4,366.85 4,366.33 4,366.82 0.0K
13:25 4,367.01 4,367.45 4,366.94 4,367.17 0.0K
13:26 4,367.17 4,367.36 4,366.21 4,366.21 0.0K
13:27 4,366.36 4,367.37 4,366.36 4,367.09 0.0K
13:28 4,367.26 4,367.26 4,367.01 4,367.12 0.0K
13:29 4,366.97 4,367.18 4,366.82 4,366.83 0.0K
13:30 4,366.67 4,367.30 4,366.54 4,367.30 0.0K
13:31 4,367.29 4,367.45 4,367.24 4,367.25 0.0K
13:32 4,367.34 4,367.55 4,367.34 4,367.55 0.0K
13:33 4,367.54 4,367.54 4,367.12 4,367.28 0.0K
13:34 4,367.32 4,367.46 4,367.03 4,367.46 0.0K
13:35 4,367.54 4,367.54 4,367.11 4,367.25 0.0K
13:36 4,367.23 4,367.23 4,366.46 4,366.46 0.0K
13:37 4,366.52 4,366.67 4,366.13 4,366.13 0.0K
13:38 4,366.32 4,366.99 4,366.20 4,366.31 0.0K
13:39 4,366.40 4,366.40 4,365.30 4,365.42 0.0K
13:40 4,365.51 4,365.95 4,365.51 4,365.95 0.0K
13:41 4,365.87 4,365.87 4,365.29 4,365.29 0.0K
13:42 4,365.28 4,365.86 4,365.06 4,365.86 0.0K
13:43 4,365.79 4,365.92 4,365.61 4,365.61 0.0K
13:44 4,365.59 4,365.78 4,365.45 4,365.65 0.0K
13:45 4,365.75 4,365.75 4,365.49 4,365.79 0.0K
13:46 4,365.85 4,366.05 4,365.74 4,365.76 0.0K
13:47 4,365.96 4,366.25 4,365.93 4,366.04 0.0K
13:48 4,366.03 4,366.36 4,366.03 4,366.23 0.0K
13:49 4,366.17 4,366.36 4,366.00 4,366.23 0.0K
13:50 4,366.42 4,366.85 4,366.42 4,366.85 0.0K
13:51 4,366.90 4,366.90 4,366.52 4,366.53 0.0K
13:52 4,366.42 4,366.42 4,365.58 4,365.64 0.0K
13:53 4,365.43 4,365.57 4,365.11 4,365.57 0.0K
13:54 4,365.60 4,365.60 4,365.33 4,365.55 0.0K
13:55 4,365.54 4,366.02 4,365.41 4,365.47 0.0K
13:56 4,365.42 4,365.61 4,365.11 4,365.25 0.0K
13:57 4,365.32 4,365.32 4,364.76 4,364.76 0.0K
13:58 4,364.93 4,364.95 4,364.39 4,364.39 0.0K
13:59 4,364.36 4,364.56 4,363.88 4,363.88 0.0K
14:00 4,363.84 4,363.84 4,363.02 4,363.15 0.0K
14:01 4,363.27 4,364.38 4,363.27 4,364.38 0.0K
14:02 4,364.51 4,365.35 4,364.51 4,365.35 0.0K
14:03 4,365.50 4,366.26 4,365.50 4,366.19 0.0K
14:04 4,366.26 4,366.99 4,366.18 4,366.99 0.0K
14:05 4,366.97 4,367.86 4,366.83 4,367.86 0.0K
14:06 4,367.96 4,368.65 4,367.96 4,368.65 0.0K
14:07 4,368.79 4,368.93 4,368.61 4,368.82 0.0K
14:08 4,368.77 4,368.85 4,368.72 4,368.83 0.0K
14:09 4,368.81 4,369.45 4,368.81 4,369.35 0.0K
14:10 4,369.46 4,370.39 4,369.46 4,370.41 0.0K
14:11 4,370.42 4,370.73 4,370.42 4,370.37 0.0K
14:12 4,370.38 4,371.05 4,370.23 4,371.05 0.0K
14:13 4,370.99 4,370.99 4,370.26 4,370.33 0.0K
14:14 4,370.36 4,370.46 4,370.01 4,370.46 0.0K
14:15 4,370.76 4,370.95 4,370.76 4,370.85 0.0K
14:16 4,371.09 4,371.16 4,370.72 4,370.82 0.0K
14:17 4,370.87 4,371.06 4,370.63 4,370.68 0.0K
14:18 4,370.70 4,371.56 4,370.70 4,371.56 0.0K
14:19 4,371.50 4,371.86 4,371.50 4,371.86 0.0K
14:20 4,371.94 4,373.33 4,371.94 4,373.20 0.0K
14:21 4,373.31 4,373.55 4,372.29 4,372.29 0.0K
14:22 4,372.22 4,372.22 4,371.36 4,371.54 0.0K
14:23 4,371.56 4,372.05 4,371.48 4,371.89 0.0K
14:24 4,371.96 4,371.96 4,371.82 4,371.90 0.0K
14:25 4,371.91 4,372.10 4,371.91 4,372.06 0.0K
14:26 4,372.07 4,372.07 4,371.26 4,371.26 0.0K
14:27 4,371.16 4,371.28 4,370.93 4,371.25 0.0K
14:28 4,371.24 4,372.08 4,371.24 4,372.02 0.0K
14:29 4,371.91 4,371.96 4,371.71 4,371.81 0.0K
14:30 4,371.87 4,373.09 4,371.87 4,373.09 0.0K
14:31 4,373.13 4,373.35 4,373.04 4,373.21 0.0K
14:32 4,373.23 4,373.51 4,372.62 4,372.58 0.0K
14:33 4,372.60 4,372.76 4,372.60 4,372.76 0.0K
14:34 4,372.80 4,372.88 4,372.64 4,372.79 0.0K
14:35 4,372.96 4,373.59 4,372.96 4,373.59 0.0K
14:36 4,373.68 4,374.59 4,373.68 4,373.92 0.0K
14:37 4,373.75 4,374.31 4,373.64 4,374.31 0.0K
14:38 4,374.31 4,374.31 4,373.93 4,373.95 0.0K
14:39 4,373.97 4,373.97 4,372.99 4,372.99 0.0K
14:40 4,373.12 4,373.62 4,373.01 4,373.41 0.0K
14:41 4,373.42 4,373.42 4,372.33 4,372.35 0.0K
14:42 4,372.55 4,372.76 4,372.41 4,372.51 0.0K
14:43 4,372.57 4,372.57 4,371.63 4,371.88 0.0K
14:44 4,372.07 4,372.88 4,372.07 4,372.84 0.0K
14:45 4,372.85 4,373.21 4,372.85 4,373.10 0.0K
14:46 4,373.07 4,373.07 4,372.63 4,372.65 0.0K
14:47 4,372.66 4,372.66 4,371.21 4,371.21 0.0K
14:48 4,371.14 4,371.25 4,370.94 4,371.10 0.0K
14:49 4,371.21 4,371.69 4,371.21 4,371.27 0.0K
14:50 4,371.37 4,371.74 4,370.81 4,370.81 0.0K
14:51 4,370.83 4,371.03 4,370.64 4,371.03 0.0K
14:52 4,371.15 4,371.65 4,371.15 4,371.37 0.0K
14:53 4,371.43 4,371.75 4,371.12 4,371.07 0.0K
14:54 4,371.10 4,371.65 4,370.93 4,371.67 0.0K
14:55 4,371.74 4,372.06 4,371.74 4,371.97 0.0K
14:56 4,371.93 4,371.93 4,371.48 4,371.54 0.0K
14:57 4,371.76 4,371.85 4,371.31 4,371.85 0.0K
14:58 4,371.80 4,371.80 4,371.41 4,371.47 0.0K
14:59 4,371.40 4,371.67 4,365.92 4,368.66 0.0K
15:00 4,367.97 4,368.35 4,367.14 4,367.63 0.0K
15:01 4,367.84 4,368.87 4,367.84 4,368.87 0.0K
15:02 4,368.67 4,368.67 4,367.12 4,367.45 0.0K
15:03 4,368.04 4,368.15 4,367.33 4,367.60 0.0K
15:04 4,367.76 4,368.05 4,367.49 4,368.02 0.0K
15:05 4,367.97 4,369.16 4,367.97 4,368.84 0.0K
15:06 4,368.75 4,369.59 4,368.75 4,369.59 0.0K
15:07 4,369.58 4,370.31 4,369.32 4,370.22 0.0K
15:08 4,370.29 4,370.29 4,369.71 4,369.90 0.0K
15:09 4,369.89 4,370.27 4,369.89 4,370.20 0.0K
15:10 4,370.20 4,371.17 4,370.10 4,371.09 0.0K
15:11 4,371.12 4,371.45 4,370.93 4,371.34 0.0K
15:12 4,371.40 4,371.59 4,371.02 4,371.45 0.0K
15:13 4,371.53 4,371.53 4,370.80 4,371.28 0.0K
15:14 4,371.33 4,371.97 4,371.33 4,371.75 0.0K
15:15 4,371.50 4,371.95 4,371.50 4,371.72 0.0K
15:16 4,371.69 4,371.69 4,371.02 4,371.02 0.0K
15:17 4,371.04 4,371.04 4,370.34 4,370.69 0.0K
15:18 4,370.79 4,370.79 4,369.44 4,369.48 0.0K
15:19 4,369.46 4,369.96 4,369.39 4,369.89 0.0K
15:20 4,369.92 4,370.06 4,368.40 4,368.46 0.0K
15:21 4,368.35 4,368.35 4,368.03 4,368.08 0.0K
15:22 4,367.94 4,368.35 4,367.94 4,368.42 0.0K
15:23 4,368.44 4,368.60 4,367.86 4,367.86 0.0K
15:24 4,367.73 4,367.97 4,367.33 4,367.48 0.0K
15:25 4,367.47 4,367.61 4,367.30 4,367.57 0.0K
15:26 4,367.66 4,367.95 4,367.52 4,367.95 0.0K
15:27 4,367.92 4,367.92 4,367.36 4,367.36 0.0K
15:28 4,367.37 4,367.37 4,366.02 4,366.33 0.0K
15:29 4,366.57 4,366.75 4,366.09 4,366.20 0.0K
15:30 4,365.85 4,367.04 4,365.85 4,366.87 0.0K
15:31 4,366.98 4,367.39 4,366.41 4,366.37 0.0K
15:32 4,366.46 4,366.98 4,366.24 4,366.98 0.0K
15:33 4,367.05 4,367.21 4,366.90 4,367.24 0.0K
15:34 4,367.75 4,368.68 4,367.72 4,368.38 0.0K
15:35 4,368.43 4,368.99 4,368.02 4,368.89 0.0K
15:36 4,368.88 4,369.76 4,368.88 4,369.74 0.0K
15:37 4,369.81 4,370.99 4,369.74 4,370.93 0.0K
15:38 4,370.78 4,371.18 4,370.65 4,370.98 0.0K
15:39 4,370.98 4,371.66 4,370.98 4,371.66 0.0K
15:40 4,371.65 4,372.02 4,371.65 4,371.85 0.0K
15:41 4,371.91 4,371.91 4,371.26 4,371.86 0.0K
15:42 4,371.79 4,372.08 4,371.11 4,371.15 0.0K
15:43 4,371.09 4,371.09 4,370.58 4,370.86 0.0K
15:44 4,370.89 4,370.89 4,370.34 4,370.54 0.0K
15:45 4,370.57 4,370.57 4,369.91 4,370.04 0.0K
15:46 4,369.86 4,369.97 4,369.38 4,369.40 0.0K
15:47 4,369.27 4,369.48 4,369.06 4,369.48 0.0K
15:48 4,369.38 4,369.93 4,368.95 4,369.80 0.0K
15:49 4,369.65 4,369.88 4,369.40 4,369.61 0.0K
15:50 4,369.15 4,369.70 4,368.97 4,369.60 0.0K
15:51 4,369.54 4,369.81 4,369.15 4,369.63 0.0K
15:52 4,369.70 4,370.36 4,369.64 4,369.86 0.0K
15:53 4,369.97 4,371.10 4,369.94 4,371.10 0.0K
15:54 4,371.26 4,373.56 4,371.04 4,372.47 0.0K
15:55 4,372.10 4,372.66 4,371.79 4,372.27 0.0K
15:56 4,372.04 4,372.17 4,371.32 4,372.17 0.0K
15:57 4,372.07 4,372.77 4,372.00 4,372.42 0.0K
15:58 4,372.35 4,373.31 4,372.35 4,373.31 0.0K
15:59 4,373.62 4,374.51 4,371.53 4,371.53 0.0K
16:00 4,371.92 4,371.92 4,371.92 4,371.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar