NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,373.45 4,373.45 4,303.21 4,306.62 0.0K
09:31 4,306.45 4,308.95 4,306.07 4,308.95 0.0K
09:32 4,308.86 4,312.90 4,308.86 4,312.02 0.0K
09:33 4,312.62 4,313.01 4,309.01 4,309.89 0.0K
09:34 4,309.92 4,310.94 4,308.25 4,309.12 0.0K
09:35 4,309.63 4,310.77 4,307.71 4,310.77 0.0K
09:36 4,310.53 4,310.53 4,306.82 4,307.34 0.0K
09:37 4,307.52 4,307.87 4,304.17 4,305.94 0.0K
09:38 4,305.12 4,310.47 4,304.86 4,309.80 0.0K
09:39 4,310.02 4,313.04 4,309.91 4,312.70 0.0K
09:40 4,312.55 4,312.55 4,308.48 4,309.72 0.0K
09:41 4,309.84 4,310.16 4,308.05 4,309.67 0.0K
09:42 4,309.78 4,310.28 4,308.11 4,309.96 0.0K
09:43 4,309.26 4,310.48 4,307.26 4,310.11 0.0K
09:44 4,309.41 4,309.41 4,307.12 4,308.08 0.0K
09:45 4,307.21 4,307.21 4,303.42 4,304.39 0.0K
09:46 4,304.09 4,304.09 4,300.31 4,300.65 0.0K
09:47 4,300.10 4,302.92 4,299.32 4,302.92 0.0K
09:48 4,302.69 4,303.04 4,300.07 4,300.55 0.0K
09:49 4,301.16 4,302.28 4,300.61 4,300.81 0.0K
09:50 4,301.18 4,302.08 4,299.69 4,301.01 0.0K
09:51 4,300.92 4,303.56 4,300.81 4,303.29 0.0K
09:52 4,303.10 4,303.56 4,298.84 4,298.84 0.0K
09:53 4,299.43 4,299.43 4,295.47 4,295.80 0.0K
09:54 4,295.50 4,296.85 4,294.28 4,296.85 0.0K
09:55 4,296.95 4,297.34 4,294.94 4,295.04 0.0K
09:56 4,295.48 4,300.57 4,295.48 4,300.40 0.0K
09:57 4,300.36 4,303.43 4,298.82 4,298.82 0.0K
09:58 4,298.64 4,300.62 4,298.64 4,300.33 0.0K
09:59 4,299.78 4,299.78 4,298.09 4,298.09 0.0K
10:00 4,294.51 4,296.28 4,294.20 4,295.27 0.0K
10:01 4,296.04 4,298.06 4,294.33 4,294.33 0.0K
10:02 4,294.07 4,294.07 4,291.51 4,291.88 0.0K
10:03 4,291.78 4,293.49 4,291.56 4,293.54 0.0K
10:04 4,294.12 4,294.12 4,291.94 4,293.22 0.0K
10:05 4,292.79 4,296.64 4,292.13 4,293.87 0.0K
10:06 4,293.85 4,295.07 4,292.98 4,293.60 0.0K
10:07 4,293.07 4,294.36 4,292.24 4,293.12 0.0K
10:08 4,293.26 4,296.49 4,293.26 4,296.13 0.0K
10:09 4,296.12 4,299.07 4,296.12 4,298.62 0.0K
10:10 4,297.99 4,297.99 4,293.51 4,293.51 0.0K
10:11 4,293.05 4,293.05 4,291.33 4,292.28 0.0K
10:12 4,292.10 4,293.23 4,291.52 4,293.23 0.0K
10:13 4,292.69 4,294.51 4,292.69 4,294.08 0.0K
10:14 4,293.95 4,294.16 4,290.08 4,290.41 0.0K
10:15 4,290.29 4,291.26 4,290.29 4,290.52 0.0K
10:16 4,290.32 4,291.03 4,289.58 4,289.71 0.0K
10:17 4,290.23 4,290.23 4,288.41 4,289.11 0.0K
10:18 4,289.18 4,289.18 4,288.07 4,288.22 0.0K
10:19 4,288.55 4,289.09 4,287.14 4,287.14 0.0K
10:20 4,288.15 4,288.15 4,286.93 4,287.07 0.0K
10:21 4,287.01 4,298.15 4,286.84 4,298.15 0.0K
10:22 4,299.21 4,302.15 4,298.74 4,302.15 0.0K
10:23 4,304.15 4,308.71 4,304.15 4,305.80 0.0K
10:24 4,305.73 4,320.94 4,305.73 4,319.75 0.0K
10:25 4,320.68 4,326.34 4,320.68 4,322.46 0.0K
10:26 4,322.94 4,323.43 4,316.89 4,321.27 0.0K
10:27 4,320.62 4,325.64 4,320.62 4,323.21 0.0K
10:28 4,323.25 4,324.15 4,320.68 4,321.56 0.0K
10:29 4,321.94 4,330.02 4,321.94 4,329.05 0.0K
10:30 4,329.63 4,330.53 4,326.95 4,328.80 0.0K
10:31 4,327.78 4,333.07 4,327.78 4,330.60 0.0K
10:32 4,330.53 4,331.71 4,329.29 4,329.40 0.0K
10:33 4,330.23 4,333.21 4,329.79 4,333.21 0.0K
10:34 4,333.20 4,335.10 4,332.87 4,334.08 0.0K
10:35 4,334.01 4,337.74 4,332.13 4,336.54 0.0K
10:36 4,336.46 4,336.76 4,333.54 4,334.88 0.0K
10:37 4,334.05 4,334.51 4,332.23 4,333.46 0.0K
10:38 4,332.86 4,332.86 4,329.28 4,332.22 0.0K
10:39 4,332.16 4,334.34 4,332.16 4,334.34 0.0K
10:40 4,333.40 4,333.60 4,332.13 4,332.13 0.0K
10:41 4,331.52 4,343.14 4,330.96 4,342.28 0.0K
10:42 4,342.28 4,345.70 4,342.09 4,345.73 0.0K
10:43 4,345.27 4,346.73 4,342.99 4,342.99 0.0K
10:44 4,342.70 4,344.28 4,342.07 4,344.18 0.0K
10:45 4,343.85 4,344.11 4,342.40 4,342.80 0.0K
10:46 4,342.57 4,343.20 4,341.05 4,343.20 0.0K
10:47 4,342.87 4,342.87 4,338.43 4,338.63 0.0K
10:48 4,339.34 4,341.49 4,339.34 4,339.50 0.0K
10:49 4,339.54 4,339.54 4,336.45 4,338.01 0.0K
10:50 4,339.31 4,342.66 4,339.19 4,342.62 0.0K
10:51 4,343.14 4,344.15 4,341.60 4,341.77 0.0K
10:52 4,340.79 4,342.43 4,340.12 4,342.11 0.0K
10:53 4,342.52 4,343.17 4,342.34 4,342.48 0.0K
10:54 4,342.47 4,342.47 4,339.56 4,339.89 0.0K
10:55 4,339.77 4,342.37 4,338.25 4,342.37 0.0K
10:56 4,341.65 4,344.22 4,341.62 4,344.06 0.0K
10:57 4,344.22 4,345.05 4,343.24 4,343.24 0.0K
10:58 4,343.30 4,345.24 4,343.15 4,344.65 0.0K
10:59 4,344.51 4,344.51 4,342.87 4,343.37 0.0K
11:00 4,342.14 4,344.59 4,341.03 4,344.59 0.0K
11:01 4,344.36 4,347.18 4,344.36 4,346.40 0.0K
11:02 4,346.66 4,346.76 4,345.31 4,345.31 0.0K
11:03 4,344.07 4,344.27 4,337.65 4,338.03 0.0K
11:04 4,337.39 4,339.76 4,337.39 4,339.51 0.0K
11:05 4,339.70 4,339.70 4,329.58 4,329.58 0.0K
11:06 4,329.25 4,338.32 4,329.25 4,338.32 0.0K
11:07 4,338.27 4,338.27 4,336.53 4,336.85 0.0K
11:08 4,337.41 4,340.86 4,337.05 4,340.31 0.0K
11:09 4,340.25 4,341.28 4,340.25 4,340.25 0.0K
11:10 4,340.58 4,345.00 4,340.58 4,343.65 0.0K
11:11 4,343.73 4,343.73 4,341.83 4,341.98 0.0K
11:12 4,341.92 4,342.76 4,341.92 4,342.65 0.0K
11:13 4,342.11 4,343.74 4,342.11 4,343.71 0.0K
11:14 4,343.96 4,344.23 4,343.66 4,343.79 0.0K
11:15 4,343.91 4,345.89 4,343.91 4,345.89 0.0K
11:16 4,345.41 4,345.41 4,343.02 4,343.67 0.0K
11:17 4,343.45 4,344.06 4,342.61 4,343.81 0.0K
11:18 4,344.20 4,346.64 4,344.20 4,346.33 0.0K
11:19 4,346.32 4,347.66 4,346.32 4,347.43 0.0K
11:20 4,347.92 4,348.39 4,347.35 4,347.79 0.0K
11:21 4,347.34 4,348.77 4,346.49 4,348.31 0.0K
11:22 4,348.24 4,350.99 4,347.70 4,349.91 0.0K
11:23 4,349.96 4,349.96 4,347.27 4,347.51 0.0K
11:24 4,348.13 4,348.81 4,347.53 4,347.82 0.0K
11:25 4,347.64 4,348.64 4,347.44 4,347.57 0.0K
11:26 4,347.10 4,347.10 4,343.26 4,344.63 0.0K
11:27 4,344.14 4,344.43 4,342.07 4,342.36 0.0K
11:28 4,342.65 4,343.23 4,342.40 4,342.95 0.0K
11:29 4,342.95 4,342.95 4,341.13 4,342.34 0.0K
11:30 4,342.44 4,342.89 4,341.48 4,341.48 0.0K
11:31 4,341.65 4,341.65 4,338.89 4,341.29 0.0K
11:32 4,341.26 4,344.36 4,341.26 4,344.03 0.0K
11:33 4,344.11 4,346.26 4,344.11 4,345.70 0.0K
11:34 4,346.04 4,347.00 4,345.89 4,346.49 0.0K
11:35 4,346.52 4,347.36 4,345.74 4,345.74 0.0K
11:36 4,345.67 4,347.70 4,345.67 4,346.89 0.0K
11:37 4,347.32 4,347.58 4,345.52 4,345.87 0.0K
11:38 4,345.69 4,346.05 4,345.21 4,345.77 0.0K
11:39 4,345.84 4,348.09 4,345.84 4,348.09 0.0K
11:40 4,348.45 4,349.30 4,348.29 4,348.28 0.0K
11:41 4,348.06 4,348.06 4,346.23 4,346.23 0.0K
11:42 4,346.18 4,346.60 4,344.01 4,344.67 0.0K
11:43 4,344.55 4,344.78 4,343.59 4,344.30 0.0K
11:44 4,344.87 4,348.21 4,344.60 4,347.98 0.0K
11:45 4,348.07 4,348.18 4,347.57 4,348.10 0.0K
11:46 4,348.11 4,349.26 4,348.11 4,349.26 0.0K
11:47 4,349.54 4,349.54 4,347.74 4,347.74 0.0K
11:48 4,347.94 4,350.37 4,347.75 4,350.08 0.0K
11:49 4,350.09 4,350.24 4,344.77 4,344.77 0.0K
11:50 4,344.44 4,347.60 4,344.44 4,347.41 0.0K
11:51 4,347.44 4,349.97 4,347.44 4,349.97 0.0K
11:52 4,350.11 4,350.48 4,349.49 4,350.33 0.0K
11:53 4,350.39 4,350.39 4,349.14 4,349.14 0.0K
11:54 4,348.80 4,348.80 4,348.18 4,348.15 0.0K
11:55 4,347.72 4,347.72 4,345.04 4,345.04 0.0K
11:56 4,345.11 4,345.11 4,340.70 4,341.78 0.0K
11:57 4,341.61 4,341.61 4,338.08 4,338.50 0.0K
11:58 4,338.50 4,338.50 4,336.77 4,337.99 0.0K
11:59 4,338.04 4,338.78 4,337.83 4,338.35 0.0K
12:00 4,338.14 4,340.31 4,336.83 4,340.31 0.0K
12:01 4,340.08 4,340.08 4,336.67 4,337.52 0.0K
12:02 4,337.64 4,337.67 4,336.11 4,337.38 0.0K
12:03 4,337.16 4,337.16 4,335.62 4,335.62 0.0K
12:04 4,335.43 4,336.65 4,335.43 4,336.65 0.0K
12:05 4,337.27 4,337.78 4,336.47 4,337.59 0.0K
12:06 4,338.16 4,338.67 4,337.72 4,337.92 0.0K
12:07 4,337.86 4,337.86 4,335.13 4,335.12 0.0K
12:08 4,334.60 4,335.68 4,334.52 4,335.48 0.0K
12:09 4,335.82 4,338.34 4,335.51 4,338.34 0.0K
12:10 4,338.18 4,339.17 4,337.19 4,337.19 0.0K
12:11 4,337.32 4,337.32 4,335.27 4,335.27 0.0K
12:12 4,335.21 4,337.44 4,334.83 4,337.44 0.0K
12:13 4,337.45 4,338.06 4,336.80 4,336.86 0.0K
12:14 4,336.80 4,337.71 4,336.80 4,337.48 0.0K
12:15 4,337.32 4,337.37 4,336.10 4,336.10 0.0K
12:16 4,336.10 4,336.57 4,335.82 4,335.84 0.0K
12:17 4,336.01 4,336.15 4,335.71 4,336.01 0.0K
12:18 4,336.21 4,338.20 4,336.21 4,337.42 0.0K
12:19 4,337.46 4,338.25 4,337.01 4,338.01 0.0K
12:20 4,338.50 4,339.99 4,338.50 4,339.47 0.0K
12:21 4,339.08 4,340.78 4,339.03 4,340.77 0.0K
12:22 4,340.60 4,341.10 4,340.10 4,340.89 0.0K
12:23 4,341.46 4,342.22 4,341.46 4,342.06 0.0K
12:24 4,342.56 4,345.29 4,342.56 4,345.32 0.0K
12:25 4,345.83 4,345.83 4,345.13 4,345.47 0.0K
12:26 4,345.46 4,346.81 4,345.46 4,346.27 0.0K
12:27 4,346.10 4,346.65 4,345.50 4,345.80 0.0K
12:28 4,345.66 4,346.13 4,343.43 4,343.74 0.0K
12:29 4,343.85 4,343.85 4,339.80 4,339.80 0.0K
12:30 4,338.93 4,339.08 4,337.79 4,339.00 0.0K
12:31 4,339.73 4,339.73 4,337.82 4,338.26 0.0K
12:32 4,338.05 4,338.05 4,336.63 4,336.68 0.0K
12:33 4,336.69 4,336.69 4,335.94 4,336.02 0.0K
12:34 4,336.03 4,336.26 4,335.46 4,335.46 0.0K
12:35 4,335.54 4,335.88 4,334.79 4,335.77 0.0K
12:36 4,335.89 4,336.27 4,334.88 4,335.09 0.0K
12:37 4,335.07 4,335.43 4,333.54 4,333.54 0.0K
12:38 4,333.36 4,334.56 4,333.14 4,334.11 0.0K
12:39 4,334.07 4,334.62 4,333.51 4,334.14 0.0K
12:40 4,334.02 4,334.47 4,333.53 4,333.53 0.0K
12:41 4,333.27 4,334.06 4,332.05 4,332.05 0.0K
12:42 4,332.42 4,333.29 4,331.84 4,331.80 0.0K
12:43 4,331.78 4,333.78 4,331.78 4,333.71 0.0K
12:44 4,333.65 4,333.77 4,332.73 4,332.73 0.0K
12:45 4,332.87 4,334.65 4,332.87 4,334.57 0.0K
12:46 4,334.52 4,334.55 4,333.12 4,333.31 0.0K
12:47 4,333.01 4,333.01 4,332.52 4,332.65 0.0K
12:48 4,332.64 4,333.56 4,331.92 4,333.52 0.0K
12:49 4,333.50 4,335.59 4,332.64 4,334.73 0.0K
12:50 4,334.57 4,336.26 4,334.57 4,336.16 0.0K
12:51 4,337.18 4,338.29 4,336.91 4,337.13 0.0K
12:52 4,337.84 4,338.75 4,337.33 4,338.21 0.0K
12:53 4,338.15 4,338.15 4,337.47 4,338.13 0.0K
12:54 4,338.33 4,341.86 4,338.33 4,341.45 0.0K
12:55 4,341.48 4,341.48 4,330.30 4,332.26 0.0K
12:56 4,332.70 4,338.95 4,331.53 4,335.29 0.0K
12:57 4,335.04 4,335.16 4,331.80 4,332.75 0.0K
12:58 4,332.95 4,337.19 4,332.95 4,337.07 0.0K
12:59 4,335.97 4,338.79 4,335.01 4,338.73 0.0K
13:00 4,338.15 4,338.15 4,333.90 4,333.90 0.0K
13:01 4,333.60 4,334.33 4,332.50 4,333.35 0.0K
13:02 4,333.16 4,333.16 4,330.59 4,331.73 0.0K
13:03 4,331.66 4,333.86 4,331.66 4,333.72 0.0K
13:04 4,334.34 4,338.49 4,334.34 4,338.09 0.0K
13:05 4,337.83 4,338.36 4,337.40 4,338.44 0.0K
13:06 4,338.15 4,339.99 4,337.36 4,338.59 0.0K
13:07 4,338.35 4,338.47 4,335.61 4,337.67 0.0K
13:08 4,338.18 4,339.23 4,337.54 4,337.54 0.0K
13:09 4,337.35 4,337.35 4,333.72 4,334.07 0.0K
13:10 4,333.89 4,333.89 4,333.12 4,333.67 0.0K
13:11 4,333.77 4,334.25 4,332.88 4,334.21 0.0K
13:12 4,334.32 4,337.67 4,333.98 4,337.68 0.0K
13:13 4,337.47 4,340.31 4,337.47 4,340.31 0.0K
13:14 4,340.81 4,340.81 4,339.95 4,339.95 0.0K
13:15 4,340.10 4,341.05 4,340.02 4,341.01 0.0K
13:16 4,340.88 4,341.76 4,340.29 4,341.32 0.0K
13:17 4,341.38 4,341.38 4,339.44 4,340.73 0.0K
13:18 4,340.77 4,341.48 4,340.27 4,340.35 0.0K
13:19 4,340.33 4,340.33 4,338.17 4,338.74 0.0K
13:20 4,338.59 4,340.50 4,338.32 4,340.50 0.0K
13:21 4,340.41 4,340.41 4,339.51 4,339.74 0.0K
13:22 4,340.06 4,340.06 4,338.88 4,338.94 0.0K
13:23 4,338.83 4,339.10 4,338.10 4,338.47 0.0K
13:24 4,338.28 4,338.86 4,337.93 4,338.92 0.0K
13:25 4,338.99 4,340.19 4,338.74 4,340.13 0.0K
13:26 4,340.08 4,342.03 4,340.01 4,342.03 0.0K
13:27 4,341.47 4,341.57 4,341.10 4,341.13 0.0K
13:28 4,341.09 4,343.44 4,340.93 4,342.81 0.0K
13:29 4,342.94 4,342.96 4,340.63 4,340.78 0.0K
13:30 4,341.39 4,341.39 4,340.84 4,340.96 0.0K
13:31 4,341.02 4,341.52 4,340.75 4,341.31 0.0K
13:32 4,341.27 4,343.55 4,341.27 4,343.56 0.0K
13:33 4,343.58 4,344.70 4,342.84 4,344.24 0.0K
13:34 4,344.13 4,344.96 4,344.13 4,344.74 0.0K
13:35 4,344.76 4,345.39 4,344.56 4,345.04 0.0K
13:36 4,345.21 4,346.03 4,343.41 4,343.41 0.0K
13:37 4,343.45 4,344.16 4,342.70 4,344.10 0.0K
13:38 4,344.12 4,344.40 4,343.61 4,344.40 0.0K
13:39 4,344.43 4,344.43 4,343.63 4,343.93 0.0K
13:40 4,343.93 4,344.48 4,343.26 4,344.38 0.0K
13:41 4,344.26 4,344.36 4,343.11 4,344.15 0.0K
13:42 4,344.36 4,344.36 4,341.06 4,341.06 0.0K
13:43 4,341.06 4,341.06 4,339.71 4,340.25 0.0K
13:44 4,340.47 4,341.76 4,340.47 4,341.76 0.0K
13:45 4,341.95 4,343.27 4,341.95 4,343.27 0.0K
13:46 4,343.27 4,345.96 4,343.20 4,345.88 0.0K
13:47 4,345.78 4,346.45 4,345.68 4,345.81 0.0K
13:48 4,346.13 4,346.97 4,346.13 4,346.92 0.0K
13:49 4,346.79 4,346.79 4,345.92 4,345.95 0.0K
13:50 4,346.04 4,347.75 4,346.04 4,347.71 0.0K
13:51 4,347.88 4,348.74 4,347.64 4,348.49 0.0K
13:52 4,348.46 4,348.46 4,347.68 4,347.82 0.0K
13:53 4,347.74 4,348.46 4,347.74 4,348.40 0.0K
13:54 4,348.39 4,348.49 4,348.13 4,348.17 0.0K
13:55 4,348.25 4,349.53 4,348.15 4,349.53 0.0K
13:56 4,349.38 4,349.86 4,348.56 4,348.56 0.0K
13:57 4,348.87 4,349.31 4,348.87 4,349.14 0.0K
13:58 4,349.00 4,349.29 4,348.64 4,349.20 0.0K
13:59 4,349.12 4,349.12 4,348.77 4,348.79 0.0K
14:00 4,348.90 4,349.99 4,348.81 4,349.99 0.0K
14:01 4,350.56 4,350.56 4,348.91 4,349.44 0.0K
14:02 4,349.33 4,349.33 4,347.97 4,348.15 0.0K
14:03 4,348.23 4,348.97 4,347.78 4,348.22 0.0K
14:04 4,348.28 4,349.27 4,348.04 4,349.11 0.0K
14:05 4,348.92 4,348.92 4,347.24 4,347.24 0.0K
14:06 4,347.31 4,348.95 4,347.24 4,348.84 0.0K
14:07 4,348.80 4,350.02 4,348.73 4,350.02 0.0K
14:08 4,349.92 4,350.35 4,349.61 4,350.35 0.0K
14:09 4,350.28 4,350.96 4,350.28 4,350.73 0.0K
14:10 4,350.66 4,352.44 4,350.66 4,352.44 0.0K
14:11 4,352.57 4,352.57 4,351.67 4,352.26 0.0K
14:12 4,352.05 4,353.05 4,352.05 4,352.70 0.0K
14:13 4,352.63 4,353.74 4,352.63 4,353.74 0.0K
14:14 4,353.87 4,354.96 4,353.87 4,354.75 0.0K
14:15 4,354.77 4,356.47 4,354.77 4,356.14 0.0K
14:16 4,356.30 4,356.81 4,356.13 4,356.56 0.0K
14:17 4,356.76 4,356.76 4,356.42 4,356.80 0.0K
14:18 4,356.81 4,356.86 4,355.95 4,355.95 0.0K
14:19 4,355.86 4,357.03 4,355.86 4,356.64 0.0K
14:20 4,356.59 4,356.73 4,355.11 4,355.60 0.0K
14:21 4,355.62 4,356.00 4,355.62 4,355.94 0.0K
14:22 4,355.59 4,355.59 4,354.65 4,354.99 0.0K
14:23 4,355.04 4,356.14 4,355.04 4,355.88 0.0K
14:24 4,355.89 4,356.55 4,355.65 4,356.38 0.0K
14:25 4,356.24 4,356.55 4,356.24 4,356.34 0.0K
14:26 4,356.45 4,356.81 4,356.04 4,356.04 0.0K
14:27 4,356.04 4,356.04 4,355.11 4,355.06 0.0K
14:28 4,355.15 4,355.29 4,354.52 4,354.71 0.0K
14:29 4,354.64 4,354.96 4,353.89 4,353.89 0.0K
14:30 4,353.92 4,353.92 4,353.32 4,353.69 0.0K
14:31 4,353.84 4,354.78 4,353.84 4,354.72 0.0K
14:32 4,354.78 4,355.10 4,354.23 4,355.01 0.0K
14:33 4,355.13 4,355.85 4,355.13 4,355.66 0.0K
14:34 4,355.81 4,355.88 4,355.47 4,355.51 0.0K
14:35 4,355.24 4,355.24 4,353.98 4,353.98 0.0K
14:36 4,353.96 4,354.55 4,353.79 4,353.99 0.0K
14:37 4,354.00 4,354.46 4,353.08 4,353.08 0.0K
14:38 4,353.02 4,353.81 4,352.75 4,353.81 0.0K
14:39 4,353.91 4,353.91 4,353.57 4,353.81 0.0K
14:40 4,353.81 4,354.14 4,353.03 4,354.14 0.0K
14:41 4,354.54 4,356.35 4,354.54 4,356.19 0.0K
14:42 4,356.08 4,356.17 4,355.74 4,355.89 0.0K
14:43 4,355.96 4,356.13 4,355.73 4,356.11 0.0K
14:44 4,356.34 4,356.50 4,356.00 4,356.24 0.0K
14:45 4,356.20 4,358.21 4,356.04 4,358.02 0.0K
14:46 4,357.29 4,357.76 4,357.29 4,357.61 0.0K
14:47 4,357.52 4,357.63 4,356.82 4,357.22 0.0K
14:48 4,357.64 4,358.70 4,357.64 4,358.65 0.0K
14:49 4,358.71 4,358.71 4,358.12 4,358.12 0.0K
14:50 4,358.28 4,358.55 4,357.80 4,358.22 0.0K
14:51 4,358.40 4,358.57 4,358.03 4,358.46 0.0K
14:52 4,358.53 4,358.53 4,358.11 4,358.17 0.0K
14:53 4,358.20 4,358.20 4,357.25 4,357.65 0.0K
14:54 4,357.67 4,357.99 4,357.06 4,357.06 0.0K
14:55 4,356.94 4,357.45 4,356.94 4,357.45 0.0K
14:56 4,357.52 4,357.52 4,356.37 4,356.46 0.0K
14:57 4,356.53 4,356.53 4,354.99 4,354.99 0.0K
14:58 4,355.25 4,355.25 4,353.84 4,353.84 0.0K
14:59 4,353.74 4,354.87 4,353.74 4,354.87 0.0K
15:00 4,355.32 4,355.42 4,353.70 4,354.98 0.0K
15:01 4,355.05 4,355.79 4,354.66 4,355.79 0.0K
15:02 4,355.63 4,355.85 4,355.24 4,355.52 0.0K
15:03 4,355.51 4,356.40 4,355.13 4,356.30 0.0K
15:04 4,356.31 4,357.40 4,356.31 4,357.12 0.0K
15:05 4,356.93 4,356.93 4,355.15 4,355.15 0.0K
15:06 4,355.06 4,355.21 4,353.03 4,353.03 0.0K
15:07 4,352.97 4,353.30 4,352.59 4,352.72 0.0K
15:08 4,352.81 4,353.15 4,352.73 4,352.68 0.0K
15:09 4,352.51 4,353.57 4,352.51 4,353.05 0.0K
15:10 4,353.08 4,353.30 4,352.02 4,352.76 0.0K
15:11 4,352.87 4,353.44 4,351.67 4,351.67 0.0K
15:12 4,351.34 4,352.15 4,351.07 4,351.82 0.0K
15:13 4,351.67 4,351.67 4,351.12 4,351.24 0.0K
15:14 4,351.14 4,351.27 4,350.71 4,350.91 0.0K
15:15 4,350.85 4,351.35 4,349.99 4,351.37 0.0K
15:16 4,351.42 4,351.96 4,351.42 4,351.86 0.0K
15:17 4,351.90 4,353.08 4,351.73 4,352.96 0.0K
15:18 4,353.26 4,353.38 4,352.74 4,353.42 0.0K
15:19 4,353.40 4,353.55 4,353.30 4,353.54 0.0K
15:20 4,353.60 4,354.56 4,353.60 4,354.43 0.0K
15:21 4,353.89 4,353.97 4,353.48 4,353.76 0.0K
15:22 4,353.93 4,353.93 4,352.37 4,352.86 0.0K
15:23 4,352.70 4,353.38 4,352.34 4,353.37 0.0K
15:24 4,353.38 4,353.68 4,353.32 4,353.45 0.0K
15:25 4,353.43 4,353.43 4,351.74 4,351.81 0.0K
15:26 4,351.51 4,351.51 4,350.15 4,350.15 0.0K
15:27 4,350.25 4,350.65 4,349.13 4,349.17 0.0K
15:28 4,349.10 4,349.65 4,348.77 4,349.49 0.0K
15:29 4,349.32 4,349.36 4,346.83 4,347.09 0.0K
15:30 4,347.50 4,347.50 4,346.21 4,346.25 0.0K
15:31 4,346.19 4,346.69 4,345.23 4,345.34 0.0K
15:32 4,345.19 4,346.46 4,345.19 4,346.46 0.0K
15:33 4,346.42 4,347.88 4,346.42 4,347.84 0.0K
15:34 4,348.10 4,348.58 4,347.73 4,348.24 0.0K
15:35 4,347.97 4,347.97 4,346.54 4,347.96 0.0K
15:36 4,348.13 4,348.27 4,347.65 4,348.00 0.0K
15:37 4,348.20 4,350.06 4,348.20 4,350.03 0.0K
15:38 4,350.01 4,350.15 4,349.38 4,349.38 0.0K
15:39 4,349.47 4,349.47 4,348.11 4,348.11 0.0K
15:40 4,348.06 4,348.90 4,347.93 4,347.96 0.0K
15:41 4,347.81 4,347.81 4,345.73 4,345.73 0.0K
15:42 4,345.65 4,345.65 4,344.65 4,344.65 0.0K
15:43 4,344.61 4,345.20 4,344.07 4,345.20 0.0K
15:44 4,345.23 4,345.23 4,344.69 4,344.83 0.0K
15:45 4,345.11 4,345.17 4,343.99 4,345.05 0.0K
15:46 4,345.00 4,345.00 4,343.10 4,343.10 0.0K
15:47 4,343.06 4,343.68 4,342.33 4,343.48 0.0K
15:48 4,343.44 4,344.27 4,343.17 4,344.05 0.0K
15:49 4,344.20 4,345.75 4,343.42 4,345.75 0.0K
15:50 4,346.44 4,347.71 4,345.45 4,346.43 0.0K
15:51 4,346.12 4,346.29 4,344.69 4,344.94 0.0K
15:52 4,344.96 4,345.80 4,344.82 4,345.45 0.0K
15:53 4,345.59 4,346.98 4,345.25 4,346.91 0.0K
15:54 4,345.76 4,346.63 4,344.13 4,344.34 0.0K
15:55 4,342.82 4,342.86 4,342.00 4,342.15 0.0K
15:56 4,341.81 4,341.81 4,340.04 4,340.32 0.0K
15:57 4,340.38 4,341.91 4,340.20 4,341.46 0.0K
15:58 4,341.06 4,342.60 4,340.93 4,342.13 0.0K
15:59 4,342.40 4,342.40 4,338.30 4,339.37 0.0K
16:00 4,339.41 4,339.41 4,339.15 4,339.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar