NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,397.51 4,418.53 4,397.51 4,418.20 0.0K
09:31 4,418.30 4,420.29 4,416.93 4,419.90 0.0K
09:32 4,419.60 4,419.73 4,415.88 4,416.05 0.0K
09:33 4,415.78 4,416.69 4,414.04 4,415.12 0.0K
09:34 4,415.25 4,415.25 4,413.36 4,413.73 0.0K
09:35 4,414.14 4,414.53 4,412.57 4,413.12 0.0K
09:36 4,412.85 4,413.18 4,411.11 4,412.16 0.0K
09:37 4,412.21 4,414.46 4,412.21 4,414.46 0.0K
09:38 4,414.54 4,415.73 4,414.54 4,414.59 0.0K
09:39 4,414.65 4,415.90 4,414.01 4,415.84 0.0K
09:40 4,415.87 4,416.78 4,415.39 4,416.72 0.0K
09:41 4,416.43 4,417.46 4,416.00 4,417.52 0.0K
09:42 4,417.44 4,417.64 4,415.99 4,416.07 0.0K
09:43 4,416.11 4,416.11 4,414.45 4,414.64 0.0K
09:44 4,414.79 4,416.51 4,414.79 4,416.28 0.0K
09:45 4,416.88 4,417.21 4,414.81 4,414.81 0.0K
09:46 4,414.86 4,416.25 4,414.61 4,415.48 0.0K
09:47 4,415.41 4,416.99 4,414.32 4,416.71 0.0K
09:48 4,417.08 4,417.30 4,416.53 4,416.86 0.0K
09:49 4,416.78 4,417.66 4,414.90 4,414.90 0.0K
09:50 4,415.28 4,415.28 4,413.17 4,413.71 0.0K
09:51 4,414.10 4,414.85 4,413.18 4,414.75 0.0K
09:52 4,415.16 4,416.60 4,415.02 4,416.09 0.0K
09:53 4,416.05 4,417.19 4,415.56 4,416.90 0.0K
09:54 4,416.85 4,418.18 4,416.78 4,417.54 0.0K
09:55 4,417.65 4,418.37 4,417.40 4,417.67 0.0K
09:56 4,417.32 4,417.66 4,416.68 4,416.68 0.0K
09:57 4,416.84 4,417.39 4,415.46 4,415.69 0.0K
09:58 4,415.76 4,416.79 4,414.94 4,416.55 0.0K
09:59 4,416.48 4,418.63 4,416.48 4,418.63 0.0K
10:00 4,418.84 4,419.91 4,418.84 4,419.67 0.0K
10:01 4,419.72 4,420.18 4,418.82 4,420.18 0.0K
10:02 4,420.23 4,421.85 4,419.99 4,421.63 0.0K
10:03 4,421.51 4,422.65 4,421.51 4,422.65 0.0K
10:04 4,422.68 4,422.76 4,421.67 4,422.50 0.0K
10:05 4,422.73 4,423.35 4,422.12 4,422.24 0.0K
10:06 4,421.99 4,422.45 4,421.68 4,421.83 0.0K
10:07 4,421.44 4,422.44 4,421.44 4,421.77 0.0K
10:08 4,421.34 4,421.34 4,419.14 4,419.31 0.0K
10:09 4,419.37 4,421.12 4,419.28 4,421.08 0.0K
10:10 4,421.36 4,423.27 4,421.36 4,423.27 0.0K
10:11 4,423.32 4,424.27 4,422.63 4,424.01 0.0K
10:12 4,423.99 4,424.43 4,422.78 4,422.78 0.0K
10:13 4,422.44 4,422.65 4,421.19 4,421.19 0.0K
10:14 4,421.83 4,423.10 4,421.06 4,423.10 0.0K
10:15 4,423.07 4,423.16 4,422.51 4,422.90 0.0K
10:16 4,422.87 4,423.67 4,422.61 4,423.04 0.0K
10:17 4,423.06 4,423.83 4,423.04 4,423.83 0.0K
10:18 4,423.70 4,424.15 4,423.70 4,424.12 0.0K
10:19 4,424.06 4,424.06 4,422.92 4,423.05 0.0K
10:20 4,423.22 4,423.49 4,422.48 4,422.48 0.0K
10:21 4,421.92 4,422.33 4,420.46 4,422.33 0.0K
10:22 4,422.11 4,423.05 4,421.95 4,422.41 0.0K
10:23 4,422.50 4,423.97 4,422.50 4,423.66 0.0K
10:24 4,423.98 4,424.87 4,423.54 4,424.34 0.0K
10:25 4,424.20 4,424.38 4,423.59 4,424.27 0.0K
10:26 4,424.29 4,425.41 4,423.95 4,423.95 0.0K
10:27 4,424.00 4,424.79 4,424.00 4,424.53 0.0K
10:28 4,424.18 4,424.86 4,424.18 4,424.65 0.0K
10:29 4,424.77 4,425.29 4,424.34 4,425.29 0.0K
10:30 4,425.34 4,426.78 4,425.17 4,426.78 0.0K
10:31 4,426.78 4,428.03 4,426.78 4,427.05 0.0K
10:32 4,426.88 4,428.11 4,426.88 4,428.11 0.0K
10:33 4,427.95 4,428.60 4,427.67 4,428.42 0.0K
10:34 4,428.31 4,429.55 4,428.31 4,429.55 0.0K
10:35 4,429.36 4,429.55 4,429.11 4,429.35 0.0K
10:36 4,429.13 4,429.50 4,427.82 4,428.61 0.0K
10:37 4,428.59 4,428.59 4,427.31 4,427.46 0.0K
10:38 4,427.73 4,428.25 4,427.48 4,428.25 0.0K
10:39 4,428.20 4,428.97 4,427.94 4,428.75 0.0K
10:40 4,428.82 4,428.91 4,427.11 4,427.11 0.0K
10:41 4,427.16 4,427.16 4,426.51 4,426.70 0.0K
10:42 4,425.93 4,426.05 4,425.30 4,426.05 0.0K
10:43 4,426.23 4,426.46 4,425.92 4,426.41 0.0K
10:44 4,426.41 4,427.19 4,426.04 4,426.20 0.0K
10:45 4,425.66 4,425.80 4,424.37 4,425.73 0.0K
10:46 4,425.94 4,426.55 4,425.75 4,425.75 0.0K
10:47 4,426.13 4,426.77 4,425.94 4,426.62 0.0K
10:48 4,426.56 4,427.28 4,426.49 4,427.21 0.0K
10:49 4,427.15 4,428.78 4,427.15 4,428.78 0.0K
10:50 4,428.64 4,428.94 4,427.93 4,427.93 0.0K
10:51 4,427.47 4,428.57 4,427.24 4,428.57 0.0K
10:52 4,428.64 4,429.20 4,428.64 4,428.70 0.0K
10:53 4,428.78 4,429.30 4,428.74 4,428.83 0.0K
10:54 4,428.86 4,428.86 4,427.41 4,427.51 0.0K
10:55 4,427.55 4,428.83 4,427.50 4,428.00 0.0K
10:56 4,427.97 4,429.75 4,427.87 4,429.40 0.0K
10:57 4,429.18 4,429.76 4,429.13 4,429.59 0.0K
10:58 4,429.54 4,429.75 4,429.54 4,429.52 0.0K
10:59 4,429.57 4,429.57 4,428.12 4,428.43 0.0K
11:00 4,428.48 4,429.67 4,428.33 4,429.67 0.0K
11:01 4,429.77 4,430.45 4,429.77 4,430.39 0.0K
11:02 4,430.44 4,430.76 4,430.44 4,430.65 0.0K
11:03 4,430.73 4,430.89 4,430.12 4,430.28 0.0K
11:04 4,430.41 4,430.41 4,429.10 4,429.70 0.0K
11:05 4,429.72 4,430.12 4,429.39 4,430.01 0.0K
11:06 4,429.97 4,430.57 4,429.24 4,430.57 0.0K
11:07 4,430.57 4,430.57 4,429.39 4,429.39 0.0K
11:08 4,429.25 4,429.38 4,428.76 4,429.36 0.0K
11:09 4,429.37 4,430.65 4,428.92 4,430.70 0.0K
11:10 4,430.89 4,431.70 4,430.89 4,431.60 0.0K
11:11 4,431.57 4,431.82 4,430.70 4,430.70 0.0K
11:12 4,431.02 4,432.05 4,431.02 4,431.83 0.0K
11:13 4,431.77 4,432.46 4,431.46 4,431.56 0.0K
11:14 4,431.83 4,431.96 4,431.63 4,431.60 0.0K
11:15 4,431.65 4,431.65 4,430.79 4,430.79 0.0K
11:16 4,430.93 4,431.39 4,430.93 4,431.14 0.0K
11:17 4,431.19 4,431.25 4,429.42 4,429.55 0.0K
11:18 4,429.57 4,429.97 4,429.40 4,429.65 0.0K
11:19 4,429.55 4,430.10 4,429.55 4,430.08 0.0K
11:20 4,430.02 4,430.02 4,429.11 4,429.11 0.0K
11:21 4,428.94 4,429.21 4,428.10 4,429.21 0.0K
11:22 4,429.06 4,429.17 4,428.42 4,428.90 0.0K
11:23 4,428.80 4,429.00 4,428.13 4,429.03 0.0K
11:24 4,429.28 4,429.28 4,428.63 4,428.99 0.0K
11:25 4,429.03 4,429.03 4,427.19 4,427.19 0.0K
11:26 4,427.13 4,427.31 4,426.19 4,426.69 0.0K
11:27 4,426.95 4,427.45 4,426.66 4,427.21 0.0K
11:28 4,427.35 4,427.35 4,426.11 4,426.77 0.0K
11:29 4,426.74 4,426.95 4,426.12 4,426.12 0.0K
11:30 4,425.93 4,426.84 4,425.44 4,426.84 0.0K
11:31 4,426.78 4,427.58 4,426.64 4,427.50 0.0K
11:32 4,427.50 4,427.98 4,427.40 4,427.73 0.0K
11:33 4,427.82 4,428.35 4,427.82 4,427.93 0.0K
11:34 4,427.85 4,427.85 4,426.65 4,426.65 0.0K
11:35 4,426.67 4,426.67 4,425.41 4,425.98 0.0K
11:36 4,426.11 4,427.13 4,426.11 4,426.91 0.0K
11:37 4,427.09 4,427.45 4,426.94 4,427.26 0.0K
11:38 4,427.42 4,427.42 4,425.31 4,425.75 0.0K
11:39 4,425.81 4,425.96 4,424.69 4,424.81 0.0K
11:40 4,424.87 4,425.88 4,424.77 4,425.64 0.0K
11:41 4,425.61 4,425.97 4,425.41 4,425.51 0.0K
11:42 4,425.37 4,425.37 4,423.91 4,424.09 0.0K
11:43 4,424.10 4,424.69 4,423.33 4,424.69 0.0K
11:44 4,424.91 4,424.91 4,423.84 4,424.69 0.0K
11:45 4,424.65 4,424.65 4,424.27 4,424.58 0.0K
11:46 4,424.61 4,424.76 4,423.84 4,424.54 0.0K
11:47 4,424.25 4,424.53 4,424.11 4,424.53 0.0K
11:48 4,424.43 4,425.23 4,424.43 4,424.97 0.0K
11:49 4,424.88 4,425.42 4,424.88 4,425.14 0.0K
11:50 4,424.86 4,424.86 4,423.64 4,423.64 0.0K
11:51 4,423.58 4,424.19 4,423.58 4,423.76 0.0K
11:52 4,423.80 4,424.26 4,423.00 4,424.02 0.0K
11:53 4,424.05 4,425.18 4,424.05 4,425.08 0.0K
11:54 4,425.14 4,425.36 4,424.83 4,425.22 0.0K
11:55 4,425.32 4,425.32 4,424.21 4,424.55 0.0K
11:56 4,424.61 4,424.65 4,424.29 4,424.73 0.0K
11:57 4,424.53 4,425.05 4,423.89 4,424.96 0.0K
11:58 4,425.02 4,425.02 4,424.64 4,424.81 0.0K
11:59 4,424.68 4,424.87 4,424.64 4,424.67 0.0K
12:00 4,424.93 4,425.13 4,424.30 4,424.69 0.0K
12:01 4,424.64 4,425.09 4,424.23 4,425.09 0.0K
12:02 4,425.44 4,425.47 4,424.34 4,424.90 0.0K
12:03 4,424.86 4,425.10 4,424.38 4,425.00 0.0K
12:04 4,424.91 4,424.91 4,423.30 4,423.30 0.0K
12:05 4,423.16 4,423.16 4,420.69 4,421.40 0.0K
12:06 4,421.53 4,421.56 4,420.62 4,421.39 0.0K
12:07 4,421.37 4,422.36 4,421.37 4,422.27 0.0K
12:08 4,422.22 4,422.70 4,419.18 4,422.08 0.0K
12:09 4,422.47 4,422.76 4,421.61 4,422.76 0.0K
12:10 4,423.22 4,423.82 4,421.75 4,421.75 0.0K
12:11 4,420.93 4,422.60 4,420.73 4,422.47 0.0K
12:12 4,422.60 4,423.13 4,422.21 4,422.89 0.0K
12:13 4,423.16 4,423.95 4,423.16 4,423.58 0.0K
12:14 4,423.54 4,424.25 4,423.20 4,424.32 0.0K
12:15 4,424.17 4,424.17 4,423.73 4,423.83 0.0K
12:16 4,423.77 4,423.77 4,421.74 4,421.78 0.0K
12:17 4,421.62 4,422.75 4,421.62 4,422.75 0.0K
12:18 4,422.92 4,423.98 4,422.92 4,423.89 0.0K
12:19 4,423.89 4,424.38 4,423.13 4,423.16 0.0K
12:20 4,422.90 4,424.06 4,422.90 4,424.06 0.0K
12:21 4,424.05 4,425.80 4,424.05 4,425.80 0.0K
12:22 4,425.73 4,426.71 4,425.73 4,426.08 0.0K
12:23 4,426.10 4,427.40 4,426.10 4,427.40 0.0K
12:24 4,427.49 4,427.56 4,426.98 4,427.56 0.0K
12:25 4,427.26 4,427.99 4,427.20 4,427.93 0.0K
12:26 4,427.78 4,428.06 4,427.24 4,428.06 0.0K
12:27 4,428.12 4,428.56 4,427.79 4,428.56 0.0K
12:28 4,428.52 4,428.82 4,428.39 4,428.77 0.0K
12:29 4,428.79 4,429.05 4,428.64 4,429.07 0.0K
12:30 4,429.18 4,429.59 4,429.13 4,429.47 0.0K
12:31 4,429.44 4,429.76 4,429.44 4,429.72 0.0K
12:32 4,429.76 4,430.38 4,429.74 4,429.74 0.0K
12:33 4,429.66 4,429.66 4,428.20 4,428.88 0.0K
12:34 4,428.81 4,428.81 4,427.94 4,428.27 0.0K
12:35 4,428.22 4,428.63 4,428.13 4,428.40 0.0K
12:36 4,428.38 4,428.81 4,428.24 4,428.79 0.0K
12:37 4,428.89 4,429.13 4,428.61 4,428.75 0.0K
12:38 4,428.97 4,428.97 4,428.64 4,428.74 0.0K
12:39 4,428.78 4,428.87 4,428.34 4,428.41 0.0K
12:40 4,428.39 4,428.46 4,427.70 4,428.33 0.0K
12:41 4,428.45 4,428.68 4,428.22 4,428.46 0.0K
12:42 4,428.49 4,428.57 4,427.64 4,427.98 0.0K
12:43 4,427.79 4,428.36 4,427.72 4,428.36 0.0K
12:44 4,428.35 4,428.46 4,427.84 4,427.97 0.0K
12:45 4,427.99 4,428.15 4,427.54 4,427.54 0.0K
12:46 4,427.64 4,427.76 4,427.64 4,427.80 0.0K
12:47 4,427.74 4,427.85 4,426.95 4,427.48 0.0K
12:48 4,427.63 4,427.90 4,427.32 4,427.90 0.0K
12:49 4,427.86 4,428.43 4,427.84 4,428.19 0.0K
12:50 4,427.77 4,428.61 4,427.77 4,428.61 0.0K
12:51 4,428.68 4,429.17 4,428.39 4,428.77 0.0K
12:52 4,428.80 4,429.75 4,428.80 4,429.48 0.0K
12:53 4,429.48 4,429.80 4,429.26 4,429.59 0.0K
12:54 4,429.59 4,429.59 4,428.93 4,429.06 0.0K
12:55 4,429.03 4,429.03 4,427.72 4,427.94 0.0K
12:56 4,427.88 4,427.88 4,427.44 4,427.64 0.0K
12:57 4,427.78 4,427.78 4,426.94 4,426.92 0.0K
12:58 4,426.89 4,427.45 4,426.53 4,426.84 0.0K
12:59 4,426.79 4,427.36 4,426.68 4,427.20 0.0K
13:00 4,427.12 4,427.12 4,426.13 4,426.43 0.0K
13:01 4,426.42 4,427.04 4,426.42 4,426.66 0.0K
13:02 4,426.82 4,426.86 4,426.29 4,426.75 0.0K
13:03 4,426.87 4,428.01 4,426.84 4,428.01 0.0K
13:04 4,427.92 4,428.15 4,427.72 4,427.79 0.0K
13:05 4,427.99 4,428.38 4,427.81 4,428.28 0.0K
13:06 4,428.15 4,428.32 4,428.13 4,428.32 0.0K
13:07 4,428.38 4,428.45 4,428.14 4,428.40 0.0K
13:08 4,428.44 4,428.56 4,427.44 4,427.44 0.0K
13:09 4,427.45 4,427.64 4,427.26 4,427.26 0.0K
13:10 4,427.21 4,427.86 4,427.21 4,427.70 0.0K
13:11 4,427.70 4,428.01 4,427.62 4,427.79 0.0K
13:12 4,427.86 4,427.86 4,427.29 4,427.30 0.0K
13:13 4,427.34 4,427.34 4,426.99 4,427.27 0.0K
13:14 4,427.46 4,427.56 4,426.80 4,426.80 0.0K
13:15 4,426.77 4,427.45 4,426.71 4,427.39 0.0K
13:16 4,427.34 4,427.34 4,427.10 4,427.16 0.0K
13:17 4,427.22 4,427.47 4,426.79 4,426.97 0.0K
13:18 4,427.07 4,427.38 4,425.92 4,425.92 0.0K
13:19 4,425.77 4,426.07 4,417.98 4,417.98 0.0K
13:20 4,416.21 4,419.86 4,415.68 4,419.31 0.0K
13:21 4,418.49 4,418.49 4,416.13 4,417.59 0.0K
13:22 4,417.40 4,420.35 4,417.40 4,418.31 0.0K
13:23 4,417.84 4,418.71 4,416.49 4,417.22 0.0K
13:24 4,417.01 4,417.01 4,414.53 4,416.00 0.0K
13:25 4,415.99 4,416.13 4,413.13 4,414.11 0.0K
13:26 4,414.19 4,414.19 4,409.71 4,409.71 0.0K
13:27 4,410.53 4,413.13 4,410.53 4,413.13 0.0K
13:28 4,412.97 4,412.97 4,410.64 4,410.71 0.0K
13:29 4,410.72 4,410.72 4,409.36 4,409.82 0.0K
13:30 4,409.46 4,409.46 4,406.61 4,406.61 0.0K
13:31 4,407.27 4,408.97 4,407.27 4,408.77 0.0K
13:32 4,409.10 4,410.41 4,408.08 4,408.44 0.0K
13:33 4,408.58 4,408.67 4,404.50 4,404.49 0.0K
13:34 4,404.18 4,404.18 4,399.05 4,399.05 0.0K
13:35 4,398.41 4,401.88 4,398.20 4,401.88 0.0K
13:36 4,401.73 4,401.73 4,399.31 4,399.60 0.0K
13:37 4,399.57 4,399.57 4,395.38 4,396.47 0.0K
13:38 4,396.70 4,398.11 4,396.70 4,398.11 0.0K
13:39 4,398.09 4,401.28 4,398.09 4,401.15 0.0K
13:40 4,401.46 4,403.31 4,401.46 4,403.31 0.0K
13:41 4,403.29 4,405.75 4,403.29 4,403.60 0.0K
13:42 4,403.52 4,404.35 4,403.40 4,403.58 0.0K
13:43 4,403.76 4,404.35 4,400.84 4,400.84 0.0K
13:44 4,401.25 4,401.45 4,399.14 4,401.45 0.0K
13:45 4,401.69 4,402.45 4,401.28 4,402.45 0.0K
13:46 4,402.31 4,402.68 4,401.04 4,401.19 0.0K
13:47 4,401.15 4,404.91 4,401.15 4,404.91 0.0K
13:48 4,404.84 4,404.86 4,403.34 4,403.43 0.0K
13:49 4,403.85 4,403.85 4,402.27 4,403.48 0.0K
13:50 4,403.51 4,404.35 4,403.24 4,403.45 0.0K
13:51 4,403.48 4,404.44 4,402.04 4,402.85 0.0K
13:52 4,403.09 4,403.09 4,400.53 4,400.53 0.0K
13:53 4,399.95 4,399.95 4,396.33 4,398.12 0.0K
13:54 4,398.13 4,399.42 4,397.53 4,399.42 0.0K
13:55 4,398.94 4,400.89 4,398.94 4,400.74 0.0K
13:56 4,400.80 4,401.60 4,400.80 4,401.26 0.0K
13:57 4,401.04 4,401.07 4,399.83 4,399.88 0.0K
13:58 4,400.13 4,400.13 4,398.33 4,398.33 0.0K
13:59 4,398.18 4,398.51 4,397.70 4,398.34 0.0K
14:00 4,398.06 4,398.06 4,396.17 4,397.06 0.0K
14:01 4,397.29 4,400.17 4,397.29 4,399.91 0.0K
14:02 4,400.24 4,401.27 4,397.84 4,397.88 0.0K
14:03 4,397.54 4,397.54 4,395.34 4,396.86 0.0K
14:04 4,396.52 4,397.55 4,394.62 4,396.04 0.0K
14:05 4,396.24 4,396.24 4,394.29 4,394.43 0.0K
14:06 4,393.64 4,393.64 4,389.01 4,389.01 0.0K
14:07 4,388.73 4,388.73 4,386.26 4,386.64 0.0K
14:08 4,386.49 4,387.08 4,384.76 4,386.48 0.0K
14:09 4,386.74 4,387.76 4,386.74 4,387.39 0.0K
14:10 4,388.13 4,389.86 4,387.54 4,389.54 0.0K
14:11 4,389.65 4,390.67 4,389.56 4,389.87 0.0K
14:12 4,390.51 4,391.79 4,390.13 4,391.79 0.0K
14:13 4,392.04 4,393.36 4,392.04 4,393.36 0.0K
14:14 4,393.96 4,395.77 4,393.77 4,394.75 0.0K
14:15 4,394.55 4,396.59 4,394.55 4,394.64 0.0K
14:16 4,394.72 4,394.85 4,393.78 4,393.78 0.0K
14:17 4,393.63 4,394.00 4,392.49 4,393.03 0.0K
14:18 4,392.97 4,392.97 4,390.05 4,390.05 0.0K
14:19 4,388.90 4,389.91 4,388.90 4,389.84 0.0K
14:20 4,390.18 4,390.18 4,389.30 4,389.51 0.0K
14:21 4,389.54 4,389.54 4,387.11 4,388.14 0.0K
14:22 4,387.92 4,388.98 4,387.18 4,388.87 0.0K
14:23 4,388.89 4,389.47 4,388.89 4,389.21 0.0K
14:24 4,389.55 4,390.91 4,388.74 4,390.91 0.0K
14:25 4,391.00 4,392.33 4,391.00 4,391.92 0.0K
14:26 4,391.71 4,391.78 4,390.40 4,390.92 0.0K
14:27 4,391.00 4,391.00 4,389.21 4,390.16 0.0K
14:28 4,390.61 4,391.50 4,390.31 4,390.67 0.0K
14:29 4,391.00 4,392.09 4,391.00 4,391.97 0.0K
14:30 4,391.92 4,393.19 4,391.92 4,393.08 0.0K
14:31 4,393.21 4,395.45 4,393.21 4,394.00 0.0K
14:32 4,393.96 4,393.96 4,392.50 4,393.33 0.0K
14:33 4,392.98 4,394.28 4,392.98 4,394.20 0.0K
14:34 4,394.36 4,395.62 4,394.27 4,395.62 0.0K
14:35 4,395.63 4,395.63 4,393.75 4,393.75 0.0K
14:36 4,393.66 4,393.66 4,389.60 4,389.60 0.0K
14:37 4,389.58 4,389.58 4,386.97 4,386.97 0.0K
14:38 4,386.98 4,387.49 4,386.85 4,387.33 0.0K
14:39 4,387.36 4,387.69 4,386.44 4,386.47 0.0K
14:40 4,386.37 4,387.16 4,385.13 4,385.94 0.0K
14:41 4,386.41 4,387.68 4,386.18 4,387.68 0.0K
14:42 4,387.50 4,387.80 4,386.04 4,386.08 0.0K
14:43 4,385.23 4,385.23 4,383.54 4,383.91 0.0K
14:44 4,383.64 4,383.94 4,379.93 4,380.34 0.0K
14:45 4,380.44 4,380.44 4,378.44 4,378.65 0.0K
14:46 4,378.37 4,378.37 4,374.88 4,375.03 0.0K
14:47 4,374.94 4,376.61 4,374.94 4,375.59 0.0K
14:48 4,375.44 4,378.52 4,374.56 4,378.05 0.0K
14:49 4,377.72 4,380.36 4,377.72 4,380.36 0.0K
14:50 4,380.54 4,382.80 4,380.18 4,381.64 0.0K
14:51 4,381.32 4,383.55 4,381.32 4,383.54 0.0K
14:52 4,384.06 4,385.32 4,382.66 4,382.66 0.0K
14:53 4,383.08 4,383.08 4,379.80 4,380.56 0.0K
14:54 4,380.62 4,383.97 4,380.45 4,383.97 0.0K
14:55 4,384.33 4,388.16 4,384.11 4,387.78 0.0K
14:56 4,387.72 4,387.78 4,386.13 4,386.15 0.0K
14:57 4,386.46 4,386.46 4,384.78 4,385.54 0.0K
14:58 4,385.37 4,387.32 4,384.78 4,387.32 0.0K
14:59 4,387.13 4,387.65 4,385.84 4,386.12 0.0K
15:00 4,386.04 4,386.04 4,381.76 4,381.76 0.0K
15:01 4,381.35 4,381.35 4,379.62 4,379.65 0.0K
15:02 4,379.08 4,379.29 4,376.18 4,376.18 0.0K
15:03 4,376.39 4,377.66 4,375.76 4,377.63 0.0K
15:04 4,377.77 4,377.77 4,372.23 4,372.51 0.0K
15:05 4,372.70 4,375.03 4,372.70 4,372.75 0.0K
15:06 4,372.68 4,373.28 4,371.31 4,372.97 0.0K
15:07 4,373.12 4,373.43 4,372.24 4,372.58 0.0K
15:08 4,372.43 4,373.38 4,370.89 4,371.35 0.0K
15:09 4,371.43 4,371.43 4,370.64 4,370.61 0.0K
15:10 4,370.97 4,371.86 4,370.59 4,371.44 0.0K
15:11 4,371.61 4,372.65 4,370.66 4,372.65 0.0K
15:12 4,372.26 4,372.79 4,370.14 4,372.79 0.0K
15:13 4,373.86 4,374.05 4,372.06 4,372.06 0.0K
15:14 4,371.87 4,372.41 4,371.73 4,371.68 0.0K
15:15 4,372.02 4,373.47 4,372.02 4,372.92 0.0K
15:16 4,372.79 4,372.79 4,370.94 4,370.87 0.0K
15:17 4,371.47 4,375.27 4,371.47 4,374.57 0.0K
15:18 4,374.79 4,374.79 4,374.14 4,374.51 0.0K
15:19 4,374.53 4,375.49 4,373.01 4,373.80 0.0K
15:20 4,373.84 4,374.30 4,372.62 4,373.16 0.0K
15:21 4,373.25 4,373.92 4,372.82 4,373.51 0.0K
15:22 4,373.71 4,373.71 4,369.98 4,370.19 0.0K
15:23 4,370.05 4,371.29 4,370.05 4,370.74 0.0K
15:24 4,370.54 4,373.90 4,370.54 4,373.90 0.0K
15:25 4,373.88 4,374.75 4,370.70 4,370.76 0.0K
15:26 4,371.17 4,371.61 4,370.88 4,371.26 0.0K
15:27 4,371.99 4,372.70 4,371.20 4,371.94 0.0K
15:28 4,371.95 4,372.09 4,369.38 4,369.65 0.0K
15:29 4,369.98 4,371.17 4,369.50 4,370.91 0.0K
15:30 4,371.88 4,373.51 4,370.64 4,371.86 0.0K
15:31 4,371.73 4,371.73 4,370.07 4,370.66 0.0K
15:32 4,370.26 4,373.08 4,370.26 4,372.43 0.0K
15:33 4,372.55 4,374.02 4,372.55 4,373.81 0.0K
15:34 4,373.93 4,374.05 4,373.23 4,373.45 0.0K
15:35 4,373.26 4,374.06 4,372.74 4,373.51 0.0K
15:36 4,373.18 4,374.49 4,372.18 4,372.73 0.0K
15:37 4,372.80 4,372.80 4,369.85 4,372.02 0.0K
15:38 4,372.49 4,372.85 4,370.81 4,370.81 0.0K
15:39 4,370.64 4,370.64 4,368.53 4,369.20 0.0K
15:40 4,369.19 4,369.85 4,368.22 4,368.74 0.0K
15:41 4,368.85 4,370.75 4,368.57 4,370.27 0.0K
15:42 4,370.63 4,372.60 4,370.50 4,371.28 0.0K
15:43 4,371.35 4,371.35 4,367.79 4,367.79 0.0K
15:44 4,368.75 4,369.75 4,368.75 4,369.40 0.0K
15:45 4,369.22 4,371.20 4,369.22 4,370.82 0.0K
15:46 4,370.65 4,373.37 4,370.22 4,373.40 0.0K
15:47 4,374.28 4,375.96 4,373.66 4,375.96 0.0K
15:48 4,376.70 4,378.64 4,376.20 4,378.64 0.0K
15:49 4,378.37 4,378.62 4,376.91 4,377.62 0.0K
15:50 4,380.99 4,381.93 4,379.98 4,381.48 0.0K
15:51 4,381.54 4,382.83 4,378.67 4,378.81 0.0K
15:52 4,379.17 4,379.78 4,376.38 4,377.62 0.0K
15:53 4,378.25 4,378.25 4,372.47 4,374.61 0.0K
15:54 4,374.91 4,375.51 4,372.72 4,373.79 0.0K
15:55 4,373.38 4,373.90 4,372.49 4,373.18 0.0K
15:56 4,373.78 4,375.68 4,373.14 4,373.31 0.0K
15:57 4,374.29 4,376.01 4,373.73 4,375.75 0.0K
15:58 4,375.46 4,375.63 4,373.58 4,374.29 0.0K
15:59 4,374.20 4,376.20 4,373.78 4,373.78 0.0K
16:00 4,374.15 4,374.26 4,374.14 4,374.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar