NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,378.90 4,402.91 4,378.90 4,389.13 0.0K
09:31 4,388.96 4,390.77 4,387.96 4,389.99 0.0K
09:32 4,390.20 4,391.07 4,389.52 4,391.13 0.0K
09:33 4,391.02 4,391.02 4,389.14 4,389.65 0.0K
09:34 4,388.88 4,388.88 4,387.78 4,388.16 0.0K
09:35 4,388.72 4,389.10 4,386.10 4,386.43 0.0K
09:36 4,386.99 4,388.82 4,386.99 4,388.82 0.0K
09:37 4,388.09 4,390.15 4,387.67 4,390.12 0.0K
09:38 4,390.48 4,393.79 4,390.48 4,393.74 0.0K
09:39 4,393.41 4,394.77 4,393.41 4,394.19 0.0K
09:40 4,394.23 4,395.35 4,394.23 4,395.17 0.0K
09:41 4,394.85 4,395.24 4,393.38 4,393.38 0.0K
09:42 4,392.94 4,394.36 4,390.93 4,390.96 0.0K
09:43 4,391.05 4,394.00 4,390.28 4,394.00 0.0K
09:44 4,394.01 4,394.01 4,393.08 4,393.69 0.0K
09:45 4,393.89 4,395.08 4,393.13 4,394.02 0.0K
09:46 4,394.25 4,396.67 4,394.09 4,396.67 0.0K
09:47 4,396.25 4,398.86 4,396.25 4,398.43 0.0K
09:48 4,398.17 4,400.17 4,398.17 4,399.92 0.0K
09:49 4,400.02 4,403.05 4,400.02 4,402.64 0.0K
09:50 4,403.38 4,403.38 4,401.96 4,402.69 0.0K
09:51 4,402.93 4,404.54 4,402.93 4,403.89 0.0K
09:52 4,404.00 4,404.00 4,401.74 4,401.88 0.0K
09:53 4,402.13 4,402.13 4,398.53 4,398.73 0.0K
09:54 4,398.75 4,401.37 4,398.22 4,401.37 0.0K
09:55 4,401.52 4,402.76 4,401.33 4,402.76 0.0K
09:56 4,402.49 4,404.04 4,402.14 4,403.95 0.0K
09:57 4,403.77 4,404.12 4,399.95 4,400.91 0.0K
09:58 4,400.35 4,400.35 4,396.33 4,396.33 0.0K
09:59 4,396.28 4,397.83 4,395.38 4,397.21 0.0K
10:00 4,396.79 4,396.79 4,394.22 4,395.38 0.0K
10:01 4,395.03 4,395.80 4,394.35 4,394.45 0.0K
10:02 4,394.58 4,395.15 4,388.28 4,388.28 0.0K
10:03 4,387.66 4,387.66 4,385.73 4,386.36 0.0K
10:04 4,386.48 4,388.89 4,385.11 4,388.89 0.0K
10:05 4,389.34 4,389.41 4,388.06 4,388.67 0.0K
10:06 4,388.83 4,389.98 4,386.74 4,389.98 0.0K
10:07 4,389.73 4,389.73 4,386.06 4,386.19 0.0K
10:08 4,386.14 4,387.28 4,385.69 4,386.57 0.0K
10:09 4,387.07 4,388.68 4,387.07 4,388.61 0.0K
10:10 4,388.79 4,390.36 4,388.58 4,390.16 0.0K
10:11 4,390.37 4,392.21 4,390.00 4,391.37 0.0K
10:12 4,390.87 4,391.60 4,389.09 4,389.29 0.0K
10:13 4,389.29 4,389.29 4,387.98 4,388.72 0.0K
10:14 4,389.09 4,390.27 4,389.09 4,389.77 0.0K
10:15 4,389.59 4,389.80 4,388.38 4,388.53 0.0K
10:16 4,388.98 4,388.98 4,386.89 4,386.89 0.0K
10:17 4,387.50 4,388.34 4,387.50 4,387.95 0.0K
10:18 4,388.13 4,388.57 4,386.63 4,386.86 0.0K
10:19 4,387.11 4,387.48 4,385.73 4,386.92 0.0K
10:20 4,387.10 4,387.68 4,386.18 4,387.45 0.0K
10:21 4,387.38 4,387.85 4,386.43 4,386.68 0.0K
10:22 4,386.72 4,387.66 4,385.62 4,387.38 0.0K
10:23 4,387.35 4,389.41 4,387.35 4,389.41 0.0K
10:24 4,389.38 4,391.07 4,389.31 4,391.07 0.0K
10:25 4,390.82 4,390.82 4,388.87 4,388.87 0.0K
10:26 4,388.69 4,389.62 4,386.07 4,386.07 0.0K
10:27 4,386.00 4,386.05 4,384.90 4,385.05 0.0K
10:28 4,385.11 4,387.10 4,385.11 4,385.97 0.0K
10:29 4,386.07 4,386.80 4,380.68 4,381.35 0.0K
10:30 4,381.26 4,381.53 4,378.74 4,378.95 0.0K
10:31 4,378.94 4,380.24 4,377.51 4,379.27 0.0K
10:32 4,379.25 4,380.99 4,379.25 4,380.04 0.0K
10:33 4,380.13 4,381.18 4,379.97 4,381.09 0.0K
10:34 4,381.16 4,382.62 4,381.16 4,382.62 0.0K
10:35 4,382.93 4,386.07 4,382.93 4,386.01 0.0K
10:36 4,385.86 4,385.86 4,384.89 4,385.42 0.0K
10:37 4,385.56 4,386.70 4,385.38 4,386.59 0.0K
10:38 4,386.50 4,387.17 4,386.20 4,387.09 0.0K
10:39 4,387.39 4,389.23 4,387.39 4,388.79 0.0K
10:40 4,389.06 4,389.95 4,388.71 4,389.34 0.0K
10:41 4,388.96 4,389.39 4,386.82 4,387.43 0.0K
10:42 4,387.35 4,387.65 4,386.90 4,387.60 0.0K
10:43 4,386.85 4,387.12 4,386.32 4,386.75 0.0K
10:44 4,386.96 4,386.96 4,385.52 4,385.57 0.0K
10:45 4,385.71 4,386.16 4,385.36 4,385.61 0.0K
10:46 4,386.11 4,386.86 4,385.55 4,386.49 0.0K
10:47 4,386.49 4,387.77 4,386.21 4,387.79 0.0K
10:48 4,387.91 4,388.59 4,387.91 4,388.20 0.0K
10:49 4,387.90 4,387.90 4,386.73 4,386.73 0.0K
10:50 4,386.78 4,387.07 4,386.21 4,386.21 0.0K
10:51 4,385.79 4,386.02 4,384.23 4,384.23 0.0K
10:52 4,383.21 4,383.21 4,379.91 4,380.54 0.0K
10:53 4,380.37 4,381.43 4,379.84 4,380.75 0.0K
10:54 4,380.63 4,380.88 4,378.25 4,378.42 0.0K
10:55 4,378.72 4,378.72 4,375.72 4,376.01 0.0K
10:56 4,376.26 4,376.65 4,373.80 4,374.88 0.0K
10:57 4,374.52 4,375.66 4,374.15 4,375.15 0.0K
10:58 4,374.85 4,374.85 4,373.31 4,373.50 0.0K
10:59 4,373.44 4,373.44 4,372.14 4,372.55 0.0K
11:00 4,372.13 4,374.74 4,372.13 4,374.31 0.0K
11:01 4,374.36 4,374.36 4,370.20 4,370.30 0.0K
11:02 4,370.04 4,370.73 4,368.87 4,370.40 0.0K
11:03 4,370.65 4,373.76 4,370.65 4,373.76 0.0K
11:04 4,373.75 4,374.10 4,372.99 4,373.88 0.0K
11:05 4,373.78 4,374.70 4,373.39 4,374.51 0.0K
11:06 4,374.35 4,375.32 4,374.04 4,375.16 0.0K
11:07 4,374.45 4,375.34 4,373.55 4,373.55 0.0K
11:08 4,373.65 4,374.88 4,373.65 4,373.75 0.0K
11:09 4,373.98 4,374.17 4,372.72 4,372.72 0.0K
11:10 4,372.69 4,374.45 4,372.69 4,373.92 0.0K
11:11 4,373.83 4,373.88 4,372.59 4,373.51 0.0K
11:12 4,373.71 4,373.71 4,372.16 4,372.16 0.0K
11:13 4,371.96 4,371.96 4,371.14 4,371.38 0.0K
11:14 4,371.27 4,371.35 4,367.82 4,368.06 0.0K
11:15 4,368.16 4,370.25 4,368.16 4,369.91 0.0K
11:16 4,370.27 4,370.27 4,369.26 4,369.26 0.0K
11:17 4,369.22 4,369.76 4,368.71 4,369.76 0.0K
11:18 4,369.54 4,371.55 4,369.54 4,371.15 0.0K
11:19 4,371.13 4,373.06 4,371.13 4,373.06 0.0K
11:20 4,373.15 4,374.95 4,373.15 4,374.70 0.0K
11:21 4,374.77 4,376.25 4,374.68 4,376.07 0.0K
11:22 4,376.11 4,376.94 4,375.79 4,376.58 0.0K
11:23 4,376.52 4,378.32 4,376.52 4,378.32 0.0K
11:24 4,378.34 4,379.36 4,378.34 4,379.36 0.0K
11:25 4,379.54 4,382.37 4,379.54 4,381.32 0.0K
11:26 4,381.52 4,381.52 4,379.34 4,379.34 0.0K
11:27 4,379.35 4,380.56 4,379.34 4,380.25 0.0K
11:28 4,380.17 4,380.96 4,379.71 4,380.94 0.0K
11:29 4,381.21 4,382.94 4,381.10 4,382.94 0.0K
11:30 4,383.17 4,384.75 4,383.00 4,383.93 0.0K
11:31 4,383.80 4,383.80 4,382.09 4,382.35 0.0K
11:32 4,382.56 4,382.81 4,382.22 4,382.41 0.0K
11:33 4,382.27 4,382.92 4,382.18 4,382.74 0.0K
11:34 4,381.96 4,381.96 4,380.98 4,381.24 0.0K
11:35 4,381.16 4,381.16 4,379.33 4,380.38 0.0K
11:36 4,380.83 4,382.25 4,380.83 4,382.23 0.0K
11:37 4,382.17 4,382.89 4,381.96 4,382.08 0.0K
11:38 4,382.14 4,382.25 4,381.96 4,382.07 0.0K
11:39 4,382.19 4,384.25 4,382.19 4,384.30 0.0K
11:40 4,384.31 4,384.31 4,383.55 4,384.18 0.0K
11:41 4,384.03 4,384.59 4,384.03 4,384.27 0.0K
11:42 4,384.65 4,385.28 4,384.48 4,385.28 0.0K
11:43 4,384.92 4,385.60 4,384.92 4,385.60 0.0K
11:44 4,385.56 4,385.56 4,383.94 4,384.78 0.0K
11:45 4,384.82 4,385.06 4,383.93 4,385.06 0.0K
11:46 4,384.85 4,385.87 4,384.72 4,385.76 0.0K
11:47 4,385.80 4,386.06 4,385.51 4,385.95 0.0K
11:48 4,385.93 4,385.95 4,385.61 4,385.73 0.0K
11:49 4,385.36 4,386.17 4,384.80 4,386.02 0.0K
11:50 4,385.95 4,387.16 4,385.91 4,387.16 0.0K
11:51 4,387.25 4,388.86 4,387.25 4,388.83 0.0K
11:52 4,388.91 4,388.96 4,388.54 4,388.87 0.0K
11:53 4,388.77 4,390.17 4,388.77 4,390.19 0.0K
11:54 4,390.39 4,390.97 4,390.39 4,390.68 0.0K
11:55 4,390.71 4,390.71 4,389.50 4,390.33 0.0K
11:56 4,390.41 4,392.09 4,390.41 4,392.09 0.0K
11:57 4,392.20 4,393.27 4,392.04 4,393.27 0.0K
11:58 4,393.09 4,393.32 4,392.72 4,392.72 0.0K
11:59 4,392.61 4,392.61 4,391.24 4,391.33 0.0K
12:00 4,391.42 4,391.42 4,389.84 4,389.84 0.0K
12:01 4,388.86 4,388.96 4,388.41 4,388.46 0.0K
12:02 4,388.06 4,389.52 4,387.77 4,389.52 0.0K
12:03 4,389.49 4,389.49 4,388.73 4,389.26 0.0K
12:04 4,389.17 4,389.66 4,388.94 4,388.95 0.0K
12:05 4,389.04 4,389.96 4,389.04 4,389.07 0.0K
12:06 4,388.85 4,388.85 4,387.08 4,387.18 0.0K
12:07 4,387.17 4,388.48 4,387.01 4,388.32 0.0K
12:08 4,388.20 4,389.08 4,388.20 4,389.08 0.0K
12:09 4,389.07 4,389.07 4,388.63 4,388.78 0.0K
12:10 4,388.85 4,389.35 4,388.13 4,389.06 0.0K
12:11 4,389.05 4,389.05 4,387.59 4,387.59 0.0K
12:12 4,387.54 4,387.71 4,386.80 4,386.80 0.0K
12:13 4,386.24 4,386.24 4,384.17 4,384.17 0.0K
12:14 4,384.19 4,384.19 4,383.51 4,383.89 0.0K
12:15 4,383.81 4,384.47 4,383.57 4,384.40 0.0K
12:16 4,384.49 4,384.49 4,383.29 4,383.29 0.0K
12:17 4,382.80 4,382.80 4,380.55 4,381.97 0.0K
12:18 4,382.39 4,383.67 4,382.39 4,383.62 0.0K
12:19 4,383.48 4,383.48 4,381.88 4,381.96 0.0K
12:20 4,382.15 4,382.56 4,382.15 4,382.42 0.0K
12:21 4,382.47 4,384.16 4,382.47 4,383.58 0.0K
12:22 4,383.31 4,383.42 4,381.94 4,381.94 0.0K
12:23 4,381.97 4,382.77 4,381.90 4,382.62 0.0K
12:24 4,382.79 4,382.79 4,381.73 4,381.84 0.0K
12:25 4,382.02 4,382.57 4,381.05 4,381.05 0.0K
12:26 4,380.93 4,380.93 4,378.67 4,378.95 0.0K
12:27 4,378.99 4,378.99 4,378.31 4,378.31 0.0K
12:28 4,378.23 4,380.35 4,377.92 4,380.15 0.0K
12:29 4,380.06 4,380.06 4,378.99 4,379.22 0.0K
12:30 4,379.32 4,379.47 4,378.43 4,379.37 0.0K
12:31 4,379.45 4,379.63 4,378.67 4,378.84 0.0K
12:32 4,378.91 4,379.26 4,378.33 4,379.02 0.0K
12:33 4,378.83 4,380.45 4,378.23 4,380.45 0.0K
12:34 4,380.35 4,380.77 4,380.22 4,380.43 0.0K
12:35 4,380.48 4,381.30 4,380.48 4,381.08 0.0K
12:36 4,380.88 4,380.88 4,380.23 4,380.23 0.0K
12:37 4,380.09 4,381.05 4,380.09 4,381.10 0.0K
12:38 4,381.40 4,381.84 4,381.34 4,381.72 0.0K
12:39 4,381.50 4,381.93 4,381.50 4,381.64 0.0K
12:40 4,381.57 4,381.97 4,381.57 4,381.93 0.0K
12:41 4,382.03 4,382.57 4,382.03 4,382.51 0.0K
12:42 4,382.57 4,384.58 4,382.57 4,384.52 0.0K
12:43 4,384.58 4,384.66 4,383.52 4,383.52 0.0K
12:44 4,383.04 4,383.08 4,380.42 4,380.57 0.0K
12:45 4,380.81 4,382.07 4,380.62 4,382.07 0.0K
12:46 4,382.19 4,382.65 4,382.19 4,382.27 0.0K
12:47 4,382.35 4,382.59 4,382.13 4,382.53 0.0K
12:48 4,382.52 4,383.26 4,382.52 4,383.22 0.0K
12:49 4,383.23 4,383.23 4,382.50 4,383.02 0.0K
12:50 4,382.97 4,383.75 4,382.97 4,383.75 0.0K
12:51 4,383.67 4,384.36 4,383.40 4,384.19 0.0K
12:52 4,384.21 4,384.86 4,384.21 4,384.86 0.0K
12:53 4,384.84 4,384.84 4,384.34 4,384.53 0.0K
12:54 4,384.62 4,385.17 4,384.62 4,384.75 0.0K
12:55 4,384.94 4,385.28 4,384.43 4,384.43 0.0K
12:56 4,384.47 4,385.14 4,384.44 4,384.97 0.0K
12:57 4,384.75 4,386.16 4,384.62 4,386.13 0.0K
12:58 4,385.96 4,386.26 4,385.96 4,385.99 0.0K
12:59 4,386.05 4,386.05 4,385.85 4,386.04 0.0K
13:00 4,385.92 4,386.75 4,385.92 4,386.11 0.0K
13:01 4,386.03 4,386.35 4,385.46 4,385.46 0.0K
13:02 4,385.59 4,385.59 4,384.81 4,385.62 0.0K
13:03 4,385.49 4,386.37 4,385.49 4,386.37 0.0K
13:04 4,386.44 4,386.57 4,385.13 4,386.61 0.0K
13:05 4,386.78 4,387.07 4,386.04 4,387.07 0.0K
13:06 4,387.24 4,388.29 4,387.24 4,388.29 0.0K
13:07 4,388.46 4,388.46 4,387.42 4,387.90 0.0K
13:08 4,388.07 4,390.10 4,388.07 4,390.10 0.0K
13:09 4,390.07 4,390.40 4,389.80 4,389.86 0.0K
13:10 4,389.58 4,389.58 4,388.14 4,388.36 0.0K
13:11 4,388.39 4,389.19 4,388.39 4,388.62 0.0K
13:12 4,388.66 4,389.16 4,388.66 4,388.96 0.0K
13:13 4,389.14 4,389.25 4,389.04 4,389.11 0.0K
13:14 4,389.56 4,389.78 4,388.45 4,388.83 0.0K
13:15 4,389.08 4,389.45 4,389.08 4,389.23 0.0K
13:16 4,389.10 4,389.80 4,388.96 4,389.84 0.0K
13:17 4,389.73 4,389.97 4,389.33 4,389.97 0.0K
13:18 4,390.04 4,390.04 4,389.74 4,389.95 0.0K
13:19 4,389.86 4,389.96 4,389.51 4,389.58 0.0K
13:20 4,389.26 4,389.37 4,388.94 4,389.20 0.0K
13:21 4,389.23 4,390.26 4,389.23 4,390.26 0.0K
13:22 4,390.16 4,390.88 4,389.94 4,390.70 0.0K
13:23 4,390.71 4,391.10 4,390.35 4,391.02 0.0K
13:24 4,391.16 4,392.06 4,391.14 4,392.05 0.0K
13:25 4,392.08 4,392.18 4,390.50 4,391.35 0.0K
13:26 4,391.53 4,392.29 4,391.53 4,392.22 0.0K
13:27 4,392.20 4,392.20 4,391.11 4,391.11 0.0K
13:28 4,391.11 4,391.36 4,389.76 4,389.76 0.0K
13:29 4,389.65 4,389.65 4,388.81 4,389.59 0.0K
13:30 4,390.29 4,390.90 4,390.02 4,390.90 0.0K
13:31 4,390.91 4,392.33 4,390.75 4,392.33 0.0K
13:32 4,392.27 4,393.13 4,392.12 4,393.13 0.0K
13:33 4,393.24 4,393.79 4,392.84 4,393.78 0.0K
13:34 4,393.89 4,394.21 4,393.82 4,394.00 0.0K
13:35 4,393.97 4,394.05 4,393.64 4,393.79 0.0K
13:36 4,393.81 4,394.79 4,393.69 4,394.74 0.0K
13:37 4,394.80 4,395.85 4,394.80 4,395.76 0.0K
13:38 4,395.67 4,397.06 4,395.67 4,397.03 0.0K
13:39 4,397.04 4,397.47 4,397.04 4,397.22 0.0K
13:40 4,397.10 4,397.96 4,397.10 4,397.88 0.0K
13:41 4,397.86 4,398.02 4,397.50 4,397.50 0.0K
13:42 4,397.56 4,398.20 4,397.43 4,397.43 0.0K
13:43 4,397.41 4,397.65 4,397.15 4,397.15 0.0K
13:44 4,397.17 4,397.34 4,396.33 4,396.33 0.0K
13:45 4,396.48 4,397.61 4,396.48 4,397.61 0.0K
13:46 4,397.69 4,398.04 4,397.64 4,397.89 0.0K
13:47 4,397.93 4,397.93 4,397.20 4,397.65 0.0K
13:48 4,397.65 4,397.84 4,397.43 4,397.74 0.0K
13:49 4,397.84 4,398.05 4,397.71 4,398.05 0.0K
13:50 4,398.00 4,398.00 4,397.03 4,397.19 0.0K
13:51 4,397.23 4,397.25 4,397.11 4,397.21 0.0K
13:52 4,397.22 4,397.35 4,397.04 4,397.31 0.0K
13:53 4,397.55 4,398.34 4,397.55 4,397.89 0.0K
13:54 4,398.04 4,398.07 4,397.69 4,397.68 0.0K
13:55 4,397.44 4,397.44 4,396.37 4,397.31 0.0K
13:56 4,397.37 4,398.28 4,397.37 4,398.04 0.0K
13:57 4,398.07 4,398.76 4,398.07 4,398.70 0.0K
13:58 4,398.68 4,398.80 4,398.52 4,398.72 0.0K
13:59 4,398.72 4,398.86 4,397.97 4,397.99 0.0K
14:00 4,398.19 4,398.19 4,397.17 4,397.91 0.0K
14:01 4,398.11 4,398.11 4,397.38 4,397.73 0.0K
14:02 4,397.72 4,397.72 4,397.35 4,397.60 0.0K
14:03 4,397.71 4,397.97 4,397.32 4,397.29 0.0K
14:04 4,397.06 4,397.06 4,396.32 4,396.36 0.0K
14:05 4,396.47 4,397.18 4,396.47 4,396.90 0.0K
14:06 4,396.82 4,397.13 4,396.71 4,396.95 0.0K
14:07 4,396.96 4,397.31 4,396.94 4,397.21 0.0K
14:08 4,397.35 4,397.56 4,397.08 4,397.56 0.0K
14:09 4,397.49 4,398.05 4,397.49 4,397.70 0.0K
14:10 4,397.77 4,398.30 4,397.77 4,398.15 0.0K
14:11 4,398.34 4,398.86 4,398.34 4,398.47 0.0K
14:12 4,398.74 4,399.07 4,398.60 4,399.07 0.0K
14:13 4,399.25 4,399.89 4,399.25 4,399.89 0.0K
14:14 4,399.89 4,400.17 4,399.23 4,399.53 0.0K
14:15 4,399.57 4,399.75 4,399.39 4,399.42 0.0K
14:16 4,399.42 4,399.56 4,398.07 4,398.33 0.0K
14:17 4,398.27 4,398.77 4,398.27 4,398.51 0.0K
14:18 4,398.60 4,399.16 4,398.60 4,398.71 0.0K
14:19 4,398.71 4,398.86 4,398.10 4,398.46 0.0K
14:20 4,398.56 4,399.58 4,398.40 4,398.92 0.0K
14:21 4,398.95 4,398.95 4,397.68 4,398.26 0.0K
14:22 4,398.30 4,399.01 4,398.30 4,398.73 0.0K
14:23 4,398.81 4,398.93 4,398.52 4,398.63 0.0K
14:24 4,398.67 4,399.19 4,398.67 4,398.70 0.0K
14:25 4,398.66 4,398.66 4,397.87 4,398.26 0.0K
14:26 4,398.44 4,398.55 4,397.84 4,397.84 0.0K
14:27 4,397.78 4,398.57 4,397.78 4,397.97 0.0K
14:28 4,398.08 4,398.80 4,398.08 4,398.80 0.0K
14:29 4,398.77 4,398.97 4,398.07 4,398.26 0.0K
14:30 4,398.41 4,398.50 4,397.56 4,398.06 0.0K
14:31 4,397.66 4,397.66 4,396.57 4,396.67 0.0K
14:32 4,396.70 4,397.16 4,396.51 4,396.79 0.0K
14:33 4,396.87 4,397.26 4,396.79 4,397.02 0.0K
14:34 4,396.93 4,396.93 4,396.13 4,396.23 0.0K
14:35 4,396.26 4,396.82 4,396.21 4,396.82 0.0K
14:36 4,396.76 4,397.78 4,396.76 4,397.44 0.0K
14:37 4,397.31 4,397.74 4,397.31 4,397.59 0.0K
14:38 4,397.47 4,397.47 4,396.63 4,397.15 0.0K
14:39 4,397.17 4,397.67 4,397.01 4,397.61 0.0K
14:40 4,397.69 4,398.16 4,397.69 4,397.99 0.0K
14:41 4,397.93 4,397.93 4,397.54 4,397.85 0.0K
14:42 4,397.71 4,397.71 4,396.94 4,397.29 0.0K
14:43 4,397.35 4,397.80 4,397.11 4,397.80 0.0K
14:44 4,397.82 4,398.15 4,397.82 4,398.12 0.0K
14:45 4,398.11 4,398.11 4,397.54 4,397.62 0.0K
14:46 4,397.55 4,397.66 4,397.43 4,397.60 0.0K
14:47 4,397.69 4,398.47 4,397.63 4,398.43 0.0K
14:48 4,398.59 4,399.58 4,398.59 4,399.58 0.0K
14:49 4,399.73 4,400.16 4,399.49 4,399.94 0.0K
14:50 4,399.78 4,399.98 4,399.43 4,399.85 0.0K
14:51 4,399.63 4,400.15 4,399.63 4,399.85 0.0K
14:52 4,399.93 4,400.56 4,399.93 4,400.59 0.0K
14:53 4,400.68 4,401.03 4,400.43 4,400.83 0.0K
14:54 4,400.80 4,401.09 4,400.80 4,400.95 0.0K
14:55 4,400.83 4,400.97 4,400.60 4,400.79 0.0K
14:56 4,400.74 4,402.88 4,400.74 4,402.93 0.0K
14:57 4,402.90 4,403.25 4,402.90 4,403.01 0.0K
14:58 4,402.56 4,403.20 4,402.22 4,402.82 0.0K
14:59 4,402.91 4,403.20 4,402.65 4,403.04 0.0K
15:00 4,403.20 4,403.45 4,402.82 4,403.50 0.0K
15:01 4,403.62 4,404.90 4,403.62 4,404.77 0.0K
15:02 4,404.72 4,405.82 4,404.72 4,405.35 0.0K
15:03 4,405.35 4,406.28 4,405.35 4,405.78 0.0K
15:04 4,405.84 4,405.96 4,405.73 4,405.87 0.0K
15:05 4,405.86 4,405.95 4,405.45 4,405.68 0.0K
15:06 4,405.71 4,406.17 4,405.64 4,406.16 0.0K
15:07 4,406.19 4,406.19 4,404.99 4,405.31 0.0K
15:08 4,405.36 4,405.36 4,403.47 4,404.62 0.0K
15:09 4,404.48 4,405.54 4,404.48 4,405.54 0.0K
15:10 4,405.67 4,405.75 4,405.46 4,405.79 0.0K
15:11 4,405.86 4,406.44 4,405.86 4,406.32 0.0K
15:12 4,406.10 4,406.45 4,406.10 4,406.36 0.0K
15:13 4,406.26 4,406.51 4,405.99 4,406.51 0.0K
15:14 4,406.51 4,406.76 4,406.26 4,406.26 0.0K
15:15 4,406.31 4,406.54 4,405.98 4,405.98 0.0K
15:16 4,405.88 4,406.27 4,405.88 4,406.04 0.0K
15:17 4,406.25 4,407.96 4,406.25 4,407.92 0.0K
15:18 4,407.96 4,407.96 4,407.03 4,407.43 0.0K
15:19 4,407.44 4,408.06 4,407.44 4,408.05 0.0K
15:20 4,408.01 4,408.46 4,407.86 4,408.18 0.0K
15:21 4,408.21 4,408.28 4,407.94 4,408.10 0.0K
15:22 4,408.20 4,408.79 4,407.83 4,408.79 0.0K
15:23 4,408.83 4,409.61 4,408.83 4,408.75 0.0K
15:24 4,408.67 4,409.65 4,408.67 4,409.71 0.0K
15:25 4,409.41 4,409.46 4,409.23 4,409.35 0.0K
15:26 4,409.33 4,409.51 4,409.14 4,409.24 0.0K
15:27 4,409.22 4,409.40 4,408.29 4,408.75 0.0K
15:28 4,408.89 4,409.04 4,408.71 4,408.82 0.0K
15:29 4,408.61 4,408.68 4,407.83 4,407.87 0.0K
15:30 4,407.20 4,407.56 4,406.34 4,406.57 0.0K
15:31 4,406.27 4,406.27 4,405.78 4,406.10 0.0K
15:32 4,406.12 4,406.39 4,405.81 4,406.18 0.0K
15:33 4,406.19 4,406.98 4,406.06 4,406.93 0.0K
15:34 4,406.83 4,407.75 4,406.83 4,407.72 0.0K
15:35 4,407.71 4,407.71 4,406.33 4,406.55 0.0K
15:36 4,406.71 4,406.79 4,401.72 4,401.72 0.0K
15:37 4,401.32 4,401.32 4,397.07 4,398.94 0.0K
15:38 4,398.55 4,398.55 4,393.14 4,395.59 0.0K
15:39 4,395.98 4,395.98 4,389.36 4,389.36 0.0K
15:40 4,387.88 4,387.88 4,383.45 4,383.45 0.0K
15:41 4,383.33 4,385.09 4,379.22 4,385.01 0.0K
15:42 4,384.41 4,387.79 4,382.22 4,385.38 0.0K
15:43 4,385.02 4,385.02 4,380.54 4,380.54 0.0K
15:44 4,381.04 4,381.04 4,375.82 4,377.04 0.0K
15:45 4,376.40 4,380.00 4,374.74 4,379.65 0.0K
15:46 4,380.65 4,381.75 4,377.57 4,378.32 0.0K
15:47 4,378.22 4,382.39 4,378.22 4,381.38 0.0K
15:48 4,381.54 4,385.77 4,381.54 4,384.80 0.0K
15:49 4,385.42 4,388.95 4,385.42 4,388.82 0.0K
15:50 4,386.81 4,390.65 4,386.02 4,390.65 0.0K
15:51 4,390.63 4,391.09 4,388.90 4,391.09 0.0K
15:52 4,390.73 4,394.38 4,390.73 4,393.86 0.0K
15:53 4,393.85 4,394.54 4,391.39 4,392.61 0.0K
15:54 4,392.28 4,396.19 4,392.28 4,396.19 0.0K
15:55 4,396.12 4,399.67 4,396.12 4,399.02 0.0K
15:56 4,399.15 4,399.55 4,397.95 4,399.43 0.0K
15:57 4,400.06 4,401.17 4,396.11 4,396.11 0.0K
15:58 4,396.11 4,396.86 4,395.00 4,395.85 0.0K
15:59 4,396.15 4,398.69 4,396.15 4,396.72 0.0K
16:00 4,397.79 4,397.79 4,397.45 4,397.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar