NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,392.29 4,392.29 4,385.12 4,385.12 0.0K
09:31 4,384.76 4,384.96 4,383.13 4,384.46 0.0K
09:32 4,384.49 4,385.11 4,381.97 4,382.25 0.0K
09:33 4,382.44 4,384.27 4,381.77 4,384.27 0.0K
09:34 4,383.79 4,384.58 4,381.48 4,381.60 0.0K
09:35 4,381.95 4,383.40 4,381.95 4,382.97 0.0K
09:36 4,383.34 4,383.34 4,382.07 4,382.37 0.0K
09:37 4,382.44 4,382.44 4,378.92 4,379.27 0.0K
09:38 4,379.75 4,381.86 4,379.75 4,380.17 0.0K
09:39 4,380.69 4,382.40 4,380.54 4,381.70 0.0K
09:40 4,382.17 4,383.15 4,382.08 4,382.35 0.0K
09:41 4,382.24 4,382.30 4,378.11 4,378.58 0.0K
09:42 4,379.05 4,379.05 4,376.90 4,378.30 0.0K
09:43 4,378.99 4,378.99 4,377.13 4,377.44 0.0K
09:44 4,377.98 4,380.01 4,377.98 4,378.30 0.0K
09:45 4,378.07 4,380.63 4,376.44 4,380.16 0.0K
09:46 4,380.12 4,381.06 4,379.42 4,380.76 0.0K
09:47 4,380.89 4,380.89 4,378.74 4,379.42 0.0K
09:48 4,379.25 4,380.44 4,379.02 4,380.03 0.0K
09:49 4,379.86 4,380.54 4,378.18 4,378.28 0.0K
09:50 4,378.35 4,379.27 4,377.40 4,379.27 0.0K
09:51 4,379.39 4,381.41 4,379.23 4,381.41 0.0K
09:52 4,381.44 4,382.67 4,380.58 4,382.39 0.0K
09:53 4,382.52 4,383.94 4,382.05 4,382.25 0.0K
09:54 4,381.43 4,382.66 4,380.87 4,382.66 0.0K
09:55 4,382.62 4,382.88 4,380.69 4,380.90 0.0K
09:56 4,380.88 4,383.61 4,380.88 4,383.32 0.0K
09:57 4,383.48 4,383.92 4,382.54 4,382.54 0.0K
09:58 4,382.36 4,382.36 4,381.77 4,382.18 0.0K
09:59 4,382.06 4,382.48 4,381.53 4,382.48 0.0K
10:00 4,382.81 4,384.23 4,382.07 4,383.41 0.0K
10:01 4,384.18 4,385.14 4,383.90 4,384.77 0.0K
10:02 4,384.82 4,386.27 4,384.82 4,386.23 0.0K
10:03 4,386.34 4,386.88 4,384.96 4,384.96 0.0K
10:04 4,384.88 4,385.77 4,384.13 4,385.07 0.0K
10:05 4,385.27 4,386.36 4,385.27 4,385.99 0.0K
10:06 4,386.10 4,388.21 4,386.10 4,387.91 0.0K
10:07 4,387.71 4,389.21 4,387.51 4,388.88 0.0K
10:08 4,388.70 4,389.35 4,387.99 4,389.19 0.0K
10:09 4,389.03 4,389.52 4,388.86 4,389.09 0.0K
10:10 4,388.55 4,388.95 4,388.21 4,388.44 0.0K
10:11 4,387.73 4,388.09 4,384.50 4,384.50 0.0K
10:12 4,384.41 4,384.41 4,380.53 4,381.69 0.0K
10:13 4,381.09 4,382.48 4,381.09 4,382.38 0.0K
10:14 4,382.71 4,384.16 4,382.71 4,384.16 0.0K
10:15 4,383.97 4,385.17 4,383.97 4,384.18 0.0K
10:16 4,383.36 4,384.23 4,382.54 4,382.56 0.0K
10:17 4,382.83 4,383.04 4,381.48 4,381.48 0.0K
10:18 4,381.91 4,382.95 4,381.50 4,382.95 0.0K
10:19 4,383.63 4,384.14 4,383.03 4,383.92 0.0K
10:20 4,383.49 4,384.31 4,382.23 4,382.58 0.0K
10:21 4,382.49 4,384.21 4,382.34 4,384.03 0.0K
10:22 4,384.53 4,385.16 4,383.70 4,385.16 0.0K
10:23 4,384.98 4,386.06 4,384.77 4,386.06 0.0K
10:24 4,386.03 4,386.66 4,384.40 4,384.82 0.0K
10:25 4,384.47 4,384.88 4,382.54 4,382.70 0.0K
10:26 4,382.75 4,382.75 4,380.84 4,381.03 0.0K
10:27 4,380.59 4,380.59 4,379.22 4,380.59 0.0K
10:28 4,380.39 4,380.39 4,379.34 4,379.75 0.0K
10:29 4,379.69 4,380.69 4,379.53 4,380.69 0.0K
10:30 4,380.63 4,382.25 4,380.22 4,382.21 0.0K
10:31 4,382.15 4,382.15 4,380.24 4,380.24 0.0K
10:32 4,380.04 4,381.43 4,379.91 4,381.16 0.0K
10:33 4,381.12 4,382.46 4,381.12 4,382.31 0.0K
10:34 4,382.39 4,382.67 4,381.93 4,381.94 0.0K
10:35 4,381.82 4,382.56 4,381.69 4,381.93 0.0K
10:36 4,382.07 4,382.65 4,381.40 4,381.40 0.0K
10:37 4,381.72 4,382.26 4,381.22 4,382.26 0.0K
10:38 4,382.54 4,382.59 4,381.67 4,382.01 0.0K
10:39 4,382.09 4,382.21 4,381.39 4,381.39 0.0K
10:40 4,381.41 4,381.74 4,380.97 4,381.51 0.0K
10:41 4,381.87 4,383.04 4,381.87 4,383.04 0.0K
10:42 4,383.12 4,383.22 4,381.80 4,381.80 0.0K
10:43 4,381.70 4,381.70 4,378.71 4,378.71 0.0K
10:44 4,378.43 4,378.56 4,376.83 4,378.56 0.0K
10:45 4,378.94 4,379.77 4,378.84 4,379.27 0.0K
10:46 4,379.31 4,379.42 4,377.11 4,377.11 0.0K
10:47 4,377.04 4,377.87 4,376.84 4,377.68 0.0K
10:48 4,377.94 4,379.68 4,377.94 4,379.67 0.0K
10:49 4,379.98 4,379.98 4,379.50 4,379.82 0.0K
10:50 4,380.12 4,381.47 4,379.91 4,381.51 0.0K
10:51 4,381.46 4,381.88 4,380.93 4,381.88 0.0K
10:52 4,381.77 4,381.77 4,380.63 4,380.95 0.0K
10:53 4,381.13 4,381.53 4,380.84 4,381.32 0.0K
10:54 4,381.42 4,382.20 4,381.42 4,381.91 0.0K
10:55 4,381.79 4,381.79 4,380.52 4,380.52 0.0K
10:56 4,380.39 4,380.54 4,378.13 4,378.12 0.0K
10:57 4,378.35 4,378.56 4,377.92 4,378.56 0.0K
10:58 4,378.78 4,379.30 4,378.67 4,378.78 0.0K
10:59 4,378.69 4,378.91 4,378.42 4,378.49 0.0K
11:00 4,378.60 4,379.25 4,378.39 4,378.63 0.0K
11:01 4,378.71 4,379.05 4,378.14 4,378.96 0.0K
11:02 4,378.89 4,380.16 4,378.80 4,379.74 0.0K
11:03 4,379.70 4,380.58 4,379.70 4,380.50 0.0K
11:04 4,380.56 4,380.56 4,379.52 4,379.76 0.0K
11:05 4,379.86 4,379.86 4,377.29 4,377.29 0.0K
11:06 4,377.30 4,378.14 4,377.06 4,377.46 0.0K
11:07 4,377.65 4,377.94 4,376.43 4,376.43 0.0K
11:08 4,376.21 4,376.29 4,375.60 4,376.31 0.0K
11:09 4,376.38 4,376.83 4,375.91 4,376.64 0.0K
11:10 4,376.88 4,377.65 4,375.92 4,375.98 0.0K
11:11 4,376.07 4,377.15 4,375.43 4,376.98 0.0K
11:12 4,376.81 4,377.68 4,376.45 4,377.68 0.0K
11:13 4,377.62 4,378.21 4,377.43 4,377.62 0.0K
11:14 4,377.68 4,378.00 4,377.53 4,377.62 0.0K
11:15 4,377.46 4,377.95 4,376.29 4,376.29 0.0K
11:16 4,376.16 4,377.26 4,376.06 4,376.42 0.0K
11:17 4,376.46 4,376.65 4,375.10 4,375.10 0.0K
11:18 4,374.62 4,375.22 4,374.39 4,375.01 0.0K
11:19 4,374.91 4,375.83 4,374.91 4,375.80 0.0K
11:20 4,376.40 4,376.71 4,375.12 4,375.12 0.0K
11:21 4,375.16 4,375.57 4,374.54 4,375.16 0.0K
11:22 4,375.28 4,376.42 4,375.28 4,375.87 0.0K
11:23 4,375.89 4,376.86 4,375.54 4,376.79 0.0K
11:24 4,376.80 4,377.91 4,376.80 4,377.72 0.0K
11:25 4,377.74 4,377.74 4,377.34 4,377.42 0.0K
11:26 4,377.48 4,377.48 4,376.43 4,376.76 0.0K
11:27 4,376.87 4,377.48 4,376.61 4,377.44 0.0K
11:28 4,377.49 4,377.85 4,376.82 4,376.82 0.0K
11:29 4,376.72 4,376.72 4,375.82 4,375.82 0.0K
11:30 4,375.52 4,375.90 4,375.14 4,375.90 0.0K
11:31 4,375.81 4,376.51 4,375.36 4,375.56 0.0K
11:32 4,375.39 4,376.05 4,375.39 4,376.01 0.0K
11:33 4,376.12 4,377.40 4,376.12 4,376.95 0.0K
11:34 4,377.26 4,377.55 4,376.94 4,377.40 0.0K
11:35 4,377.40 4,377.78 4,377.40 4,377.76 0.0K
11:36 4,377.91 4,378.15 4,377.62 4,378.21 0.0K
11:37 4,378.50 4,378.82 4,377.39 4,377.39 0.0K
11:38 4,376.97 4,376.97 4,375.08 4,375.50 0.0K
11:39 4,375.59 4,375.59 4,374.09 4,374.12 0.0K
11:40 4,374.26 4,374.87 4,374.12 4,374.12 0.0K
11:41 4,374.20 4,374.84 4,373.94 4,373.94 0.0K
11:42 4,373.53 4,373.82 4,372.90 4,373.59 0.0K
11:43 4,373.59 4,374.46 4,373.59 4,374.34 0.0K
11:44 4,374.28 4,376.37 4,374.28 4,376.33 0.0K
11:45 4,376.33 4,377.48 4,376.33 4,376.95 0.0K
11:46 4,376.97 4,377.17 4,375.64 4,375.64 0.0K
11:47 4,375.43 4,376.77 4,375.43 4,376.77 0.0K
11:48 4,376.81 4,377.26 4,376.48 4,376.63 0.0K
11:49 4,376.80 4,378.05 4,376.80 4,377.91 0.0K
11:50 4,378.05 4,378.21 4,376.92 4,376.92 0.0K
11:51 4,376.96 4,376.96 4,376.33 4,376.65 0.0K
11:52 4,376.88 4,377.77 4,376.67 4,377.61 0.0K
11:53 4,377.74 4,378.65 4,377.74 4,378.36 0.0K
11:54 4,378.39 4,378.56 4,377.80 4,378.33 0.0K
11:55 4,378.02 4,378.02 4,376.13 4,376.13 0.0K
11:56 4,376.05 4,376.05 4,373.95 4,373.95 0.0K
11:57 4,373.91 4,374.05 4,372.97 4,374.05 0.0K
11:58 4,374.64 4,374.87 4,374.04 4,374.57 0.0K
11:59 4,374.73 4,374.75 4,373.96 4,374.32 0.0K
12:00 4,374.49 4,376.28 4,374.38 4,376.28 0.0K
12:01 4,376.38 4,378.59 4,376.38 4,378.37 0.0K
12:02 4,378.50 4,378.69 4,378.02 4,378.02 0.0K
12:03 4,377.92 4,379.10 4,377.92 4,379.10 0.0K
12:04 4,379.14 4,379.67 4,379.14 4,379.54 0.0K
12:05 4,379.63 4,380.85 4,379.63 4,380.57 0.0K
12:06 4,380.95 4,380.95 4,379.63 4,379.55 0.0K
12:07 4,379.63 4,379.63 4,378.47 4,378.87 0.0K
12:08 4,379.03 4,379.70 4,378.77 4,378.84 0.0K
12:09 4,378.75 4,379.99 4,378.64 4,379.43 0.0K
12:10 4,379.45 4,379.45 4,378.73 4,378.80 0.0K
12:11 4,378.80 4,379.18 4,378.52 4,378.78 0.0K
12:12 4,379.09 4,379.95 4,379.09 4,379.53 0.0K
12:13 4,379.31 4,379.62 4,378.72 4,378.72 0.0K
12:14 4,378.56 4,378.65 4,377.92 4,378.65 0.0K
12:15 4,378.69 4,379.25 4,378.53 4,379.15 0.0K
12:16 4,379.06 4,379.06 4,378.92 4,379.07 0.0K
12:17 4,379.13 4,380.05 4,378.81 4,379.88 0.0K
12:18 4,379.88 4,380.82 4,379.88 4,380.73 0.0K
12:19 4,380.79 4,381.19 4,380.79 4,381.03 0.0K
12:20 4,381.01 4,381.56 4,381.01 4,381.21 0.0K
12:21 4,380.98 4,382.16 4,380.91 4,382.05 0.0K
12:22 4,382.05 4,382.05 4,381.59 4,381.59 0.0K
12:23 4,381.58 4,381.86 4,381.34 4,381.86 0.0K
12:24 4,381.98 4,382.50 4,381.73 4,381.73 0.0K
12:25 4,381.67 4,382.68 4,381.67 4,382.68 0.0K
12:26 4,382.66 4,382.66 4,381.13 4,381.13 0.0K
12:27 4,381.18 4,381.90 4,381.18 4,381.75 0.0K
12:28 4,381.83 4,381.90 4,380.68 4,380.68 0.0K
12:29 4,380.60 4,380.60 4,379.63 4,380.38 0.0K
12:30 4,380.56 4,381.08 4,380.44 4,380.84 0.0K
12:31 4,380.88 4,381.82 4,380.74 4,381.69 0.0K
12:32 4,381.64 4,381.67 4,381.31 4,381.50 0.0K
12:33 4,381.55 4,382.05 4,381.55 4,381.94 0.0K
12:34 4,381.58 4,381.58 4,380.82 4,380.89 0.0K
12:35 4,380.82 4,380.98 4,380.59 4,380.81 0.0K
12:36 4,380.89 4,381.16 4,380.78 4,381.09 0.0K
12:37 4,380.98 4,380.98 4,380.54 4,380.82 0.0K
12:38 4,380.96 4,381.32 4,380.81 4,380.89 0.0K
12:39 4,380.89 4,380.89 4,379.84 4,379.84 0.0K
12:40 4,379.78 4,380.13 4,379.42 4,380.04 0.0K
12:41 4,379.95 4,380.06 4,379.41 4,379.46 0.0K
12:42 4,379.53 4,380.06 4,379.53 4,379.89 0.0K
12:43 4,379.74 4,379.79 4,379.04 4,379.04 0.0K
12:44 4,379.04 4,379.04 4,378.53 4,378.55 0.0K
12:45 4,378.55 4,378.55 4,377.84 4,377.85 0.0K
12:46 4,377.86 4,377.86 4,377.23 4,377.79 0.0K
12:47 4,377.56 4,377.56 4,376.81 4,376.97 0.0K
12:48 4,376.93 4,377.27 4,376.76 4,376.76 0.0K
12:49 4,376.78 4,376.91 4,376.32 4,376.91 0.0K
12:50 4,376.98 4,377.05 4,375.85 4,376.26 0.0K
12:51 4,376.45 4,376.45 4,375.84 4,376.41 0.0K
12:52 4,376.35 4,376.75 4,375.84 4,376.13 0.0K
12:53 4,376.06 4,376.06 4,375.51 4,375.51 0.0K
12:54 4,375.51 4,376.22 4,375.51 4,375.81 0.0K
12:55 4,375.79 4,375.89 4,375.14 4,375.33 0.0K
12:56 4,375.23 4,375.47 4,373.73 4,373.73 0.0K
12:57 4,373.44 4,374.15 4,373.44 4,374.10 0.0K
12:58 4,374.09 4,374.65 4,374.00 4,374.63 0.0K
12:59 4,374.31 4,374.31 4,373.53 4,373.75 0.0K
13:00 4,373.90 4,374.96 4,373.83 4,374.51 0.0K
13:01 4,374.42 4,374.48 4,366.66 4,366.66 0.0K
13:02 4,366.48 4,367.79 4,363.66 4,363.66 0.0K
13:03 4,363.34 4,363.98 4,359.11 4,359.70 0.0K
13:04 4,359.56 4,360.62 4,357.62 4,359.06 0.0K
13:05 4,360.38 4,361.18 4,358.96 4,361.18 0.0K
13:06 4,361.52 4,364.15 4,361.14 4,363.94 0.0K
13:07 4,363.97 4,367.51 4,363.97 4,367.51 0.0K
13:08 4,367.33 4,368.89 4,367.33 4,368.84 0.0K
13:09 4,369.01 4,370.20 4,369.01 4,370.20 0.0K
13:10 4,370.40 4,371.80 4,369.90 4,369.90 0.0K
13:11 4,370.04 4,370.04 4,366.29 4,366.29 0.0K
13:12 4,366.17 4,367.89 4,366.17 4,367.89 0.0K
13:13 4,367.97 4,368.58 4,367.61 4,368.58 0.0K
13:14 4,369.17 4,369.97 4,369.17 4,369.87 0.0K
13:15 4,369.92 4,370.19 4,368.88 4,370.08 0.0K
13:16 4,370.21 4,370.99 4,370.12 4,370.44 0.0K
13:17 4,370.50 4,370.50 4,369.46 4,369.46 0.0K
13:18 4,369.74 4,369.77 4,368.71 4,368.85 0.0K
13:19 4,369.07 4,369.55 4,369.00 4,369.10 0.0K
13:20 4,369.13 4,369.23 4,368.44 4,368.78 0.0K
13:21 4,368.63 4,369.23 4,367.90 4,369.05 0.0K
13:22 4,369.31 4,369.31 4,368.32 4,368.25 0.0K
13:23 4,368.46 4,368.46 4,367.07 4,367.86 0.0K
13:24 4,367.81 4,370.40 4,367.81 4,370.40 0.0K
13:25 4,370.21 4,372.11 4,370.21 4,372.09 0.0K
13:26 4,372.11 4,372.92 4,371.74 4,372.20 0.0K
13:27 4,372.24 4,373.01 4,372.08 4,372.50 0.0K
13:28 4,372.58 4,374.28 4,372.44 4,374.32 0.0K
13:29 4,374.28 4,375.25 4,374.09 4,375.23 0.0K
13:30 4,375.31 4,376.01 4,375.22 4,375.52 0.0K
13:31 4,375.56 4,377.32 4,375.56 4,376.87 0.0K
13:32 4,377.07 4,377.38 4,376.50 4,376.76 0.0K
13:33 4,376.78 4,376.78 4,374.33 4,374.53 0.0K
13:34 4,375.10 4,375.37 4,374.29 4,374.63 0.0K
13:35 4,374.76 4,375.63 4,374.76 4,375.27 0.0K
13:36 4,375.07 4,375.07 4,373.71 4,374.25 0.0K
13:37 4,373.79 4,373.79 4,372.65 4,373.01 0.0K
13:38 4,373.09 4,373.09 4,371.11 4,371.22 0.0K
13:39 4,371.24 4,371.35 4,369.71 4,370.08 0.0K
13:40 4,370.13 4,371.15 4,369.97 4,371.15 0.0K
13:41 4,371.31 4,371.68 4,370.90 4,371.16 0.0K
13:42 4,371.22 4,371.25 4,369.80 4,369.81 0.0K
13:43 4,369.76 4,370.90 4,369.66 4,370.61 0.0K
13:44 4,370.39 4,370.46 4,369.98 4,370.13 0.0K
13:45 4,370.24 4,370.35 4,369.64 4,370.11 0.0K
13:46 4,370.22 4,371.21 4,369.88 4,371.11 0.0K
13:47 4,370.99 4,371.55 4,370.89 4,371.58 0.0K
13:48 4,371.65 4,373.49 4,371.65 4,373.49 0.0K
13:49 4,373.86 4,374.17 4,373.86 4,374.00 0.0K
13:50 4,373.94 4,374.01 4,371.51 4,371.51 0.0K
13:51 4,371.63 4,373.15 4,371.63 4,373.05 0.0K
13:52 4,373.03 4,373.09 4,372.45 4,372.64 0.0K
13:53 4,372.60 4,372.85 4,372.39 4,372.67 0.0K
13:54 4,372.53 4,372.61 4,372.13 4,372.24 0.0K
13:55 4,372.42 4,372.47 4,371.84 4,371.84 0.0K
13:56 4,371.68 4,372.25 4,371.40 4,372.25 0.0K
13:57 4,372.19 4,372.19 4,371.58 4,371.88 0.0K
13:58 4,371.91 4,372.45 4,371.78 4,372.24 0.0K
13:59 4,372.08 4,372.08 4,370.49 4,370.49 0.0K
14:00 4,370.11 4,370.11 4,360.60 4,360.79 0.0K
14:01 4,360.61 4,367.17 4,360.61 4,367.17 0.0K
14:02 4,366.93 4,368.03 4,365.08 4,365.08 0.0K
14:03 4,365.06 4,366.45 4,364.38 4,364.68 0.0K
14:04 4,363.96 4,363.96 4,360.76 4,361.26 0.0K
14:05 4,361.25 4,361.25 4,359.48 4,360.01 0.0K
14:06 4,360.05 4,362.86 4,360.05 4,361.37 0.0K
14:07 4,362.28 4,363.24 4,362.28 4,363.18 0.0K
14:08 4,363.92 4,364.04 4,361.34 4,361.34 0.0K
14:09 4,361.19 4,361.63 4,360.27 4,361.51 0.0K
14:10 4,361.62 4,361.62 4,359.51 4,359.51 0.0K
14:11 4,359.43 4,359.43 4,356.14 4,356.35 0.0K
14:12 4,356.32 4,357.95 4,356.05 4,356.22 0.0K
14:13 4,356.42 4,357.82 4,356.42 4,357.65 0.0K
14:14 4,357.67 4,359.23 4,357.67 4,358.01 0.0K
14:15 4,358.15 4,358.57 4,357.96 4,358.51 0.0K
14:16 4,358.58 4,359.16 4,356.52 4,356.68 0.0K
14:17 4,356.64 4,356.64 4,353.20 4,353.20 0.0K
14:18 4,353.14 4,354.18 4,352.99 4,353.00 0.0K
14:19 4,353.33 4,355.00 4,353.33 4,355.00 0.0K
14:20 4,355.19 4,356.16 4,355.08 4,355.35 0.0K
14:21 4,355.05 4,356.79 4,355.05 4,355.77 0.0K
14:22 4,355.78 4,356.20 4,355.42 4,355.48 0.0K
14:23 4,355.44 4,357.50 4,355.34 4,357.09 0.0K
14:24 4,357.11 4,357.26 4,356.44 4,356.50 0.0K
14:25 4,356.57 4,356.57 4,355.04 4,355.07 0.0K
14:26 4,355.15 4,355.38 4,353.99 4,354.38 0.0K
14:27 4,354.50 4,355.59 4,354.32 4,355.59 0.0K
14:28 4,355.51 4,355.51 4,354.13 4,355.37 0.0K
14:29 4,355.51 4,355.51 4,353.93 4,353.93 0.0K
14:30 4,352.95 4,354.39 4,352.95 4,354.39 0.0K
14:31 4,354.89 4,360.06 4,354.89 4,360.06 0.0K
14:32 4,360.51 4,363.47 4,359.71 4,363.47 0.0K
14:33 4,363.24 4,364.59 4,361.12 4,361.78 0.0K
14:34 4,361.74 4,362.56 4,360.91 4,362.45 0.0K
14:35 4,362.24 4,362.70 4,358.04 4,358.04 0.0K
14:36 4,358.04 4,358.04 4,354.95 4,355.66 0.0K
14:37 4,355.77 4,361.00 4,355.64 4,361.00 0.0K
14:38 4,363.99 4,367.71 4,363.99 4,365.67 0.0K
14:39 4,365.85 4,368.78 4,365.18 4,368.78 0.0K
14:40 4,368.62 4,376.02 4,367.85 4,376.02 0.0K
14:41 4,376.01 4,379.68 4,374.82 4,379.68 0.0K
14:42 4,379.66 4,379.66 4,375.90 4,375.90 0.0K
14:43 4,375.99 4,376.61 4,373.24 4,375.15 0.0K
14:44 4,375.74 4,376.53 4,374.11 4,376.33 0.0K
14:45 4,377.87 4,377.87 4,373.67 4,375.50 0.0K
14:46 4,375.46 4,378.06 4,375.28 4,378.06 0.0K
14:47 4,377.80 4,381.06 4,377.55 4,381.06 0.0K
14:48 4,381.49 4,381.49 4,377.94 4,378.04 0.0K
14:49 4,378.17 4,378.17 4,375.09 4,376.88 0.0K
14:50 4,377.12 4,378.00 4,374.57 4,376.61 0.0K
14:51 4,377.08 4,379.89 4,377.08 4,379.89 0.0K
14:52 4,379.84 4,381.15 4,379.84 4,380.90 0.0K
14:53 4,380.77 4,381.09 4,379.37 4,379.37 0.0K
14:54 4,379.51 4,380.30 4,379.28 4,380.06 0.0K
14:55 4,380.04 4,380.04 4,375.19 4,375.44 0.0K
14:56 4,375.32 4,375.47 4,372.48 4,372.48 0.0K
14:57 4,372.59 4,378.56 4,372.59 4,378.29 0.0K
14:58 4,378.56 4,378.87 4,377.08 4,377.08 0.0K
14:59 4,376.56 4,376.56 4,375.20 4,375.20 0.0K
15:00 4,375.22 4,377.10 4,374.61 4,375.00 0.0K
15:01 4,374.86 4,374.86 4,372.79 4,374.58 0.0K
15:02 4,374.95 4,375.49 4,372.13 4,372.39 0.0K
15:03 4,372.39 4,372.65 4,370.15 4,370.15 0.0K
15:04 4,369.16 4,369.16 4,367.30 4,367.47 0.0K
15:05 4,367.66 4,370.73 4,367.05 4,370.73 0.0K
15:06 4,370.49 4,370.49 4,369.72 4,369.70 0.0K
15:07 4,369.87 4,371.62 4,368.75 4,368.93 0.0K
15:08 4,368.84 4,372.06 4,368.84 4,370.25 0.0K
15:09 4,370.37 4,371.92 4,370.21 4,371.38 0.0K
15:10 4,371.52 4,375.79 4,371.52 4,375.53 0.0K
15:11 4,375.16 4,375.30 4,373.66 4,373.86 0.0K
15:12 4,373.65 4,373.84 4,372.50 4,373.84 0.0K
15:13 4,373.86 4,374.46 4,369.79 4,370.00 0.0K
15:14 4,369.86 4,370.87 4,367.70 4,370.68 0.0K
15:15 4,370.81 4,371.74 4,370.52 4,370.75 0.0K
15:16 4,370.53 4,370.86 4,368.71 4,368.71 0.0K
15:17 4,368.24 4,368.67 4,364.45 4,364.69 0.0K
15:18 4,364.50 4,366.29 4,364.50 4,366.10 0.0K
15:19 4,366.14 4,368.48 4,366.14 4,368.40 0.0K
15:20 4,368.69 4,371.91 4,368.69 4,370.85 0.0K
15:21 4,370.40 4,374.96 4,370.40 4,374.96 0.0K
15:22 4,374.85 4,378.90 4,374.85 4,378.74 0.0K
15:23 4,378.83 4,379.28 4,378.35 4,379.28 0.0K
15:24 4,379.18 4,380.60 4,379.18 4,380.52 0.0K
15:25 4,380.41 4,383.03 4,380.30 4,383.03 0.0K
15:26 4,382.95 4,383.45 4,382.09 4,383.45 0.0K
15:27 4,383.47 4,384.67 4,381.71 4,381.71 0.0K
15:28 4,381.47 4,383.85 4,381.09 4,383.65 0.0K
15:29 4,383.79 4,384.07 4,382.98 4,383.09 0.0K
15:30 4,383.11 4,384.42 4,381.02 4,381.36 0.0K
15:31 4,381.34 4,381.76 4,380.71 4,381.76 0.0K
15:32 4,381.88 4,384.73 4,381.80 4,383.87 0.0K
15:33 4,383.53 4,384.10 4,383.14 4,384.10 0.0K
15:34 4,384.12 4,384.12 4,381.57 4,381.67 0.0K
15:35 4,381.69 4,381.69 4,379.20 4,379.20 0.0K
15:36 4,378.92 4,378.96 4,376.62 4,376.91 0.0K
15:37 4,376.93 4,376.95 4,374.49 4,375.32 0.0K
15:38 4,375.52 4,375.76 4,373.08 4,374.08 0.0K
15:39 4,373.91 4,373.91 4,372.00 4,372.13 0.0K
15:40 4,373.00 4,373.27 4,371.48 4,371.81 0.0K
15:41 4,372.05 4,374.85 4,372.05 4,374.78 0.0K
15:42 4,374.49 4,375.24 4,372.43 4,373.02 0.0K
15:43 4,373.47 4,375.67 4,373.02 4,375.67 0.0K
15:44 4,375.70 4,375.70 4,373.22 4,373.88 0.0K
15:45 4,373.72 4,374.10 4,373.23 4,373.49 0.0K
15:46 4,373.00 4,373.21 4,370.10 4,371.86 0.0K
15:47 4,371.89 4,372.21 4,370.34 4,370.60 0.0K
15:48 4,370.74 4,371.91 4,370.60 4,371.64 0.0K
15:49 4,371.59 4,372.78 4,370.53 4,372.78 0.0K
15:50 4,372.04 4,374.98 4,372.04 4,374.12 0.0K
15:51 4,374.33 4,374.97 4,371.41 4,371.41 0.0K
15:52 4,370.70 4,370.70 4,366.87 4,366.87 0.0K
15:53 4,366.96 4,368.90 4,365.72 4,368.90 0.0K
15:54 4,369.18 4,373.16 4,368.96 4,373.04 0.0K
15:55 4,373.71 4,374.85 4,372.65 4,373.51 0.0K
15:56 4,373.04 4,375.05 4,373.04 4,375.05 0.0K
15:57 4,374.69 4,374.69 4,373.56 4,373.86 0.0K
15:58 4,374.09 4,375.89 4,374.09 4,374.10 0.0K
15:59 4,374.51 4,374.51 4,370.58 4,372.43 0.0K
16:00 4,372.30 4,372.60 4,372.30 4,372.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar