NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,428.78 4,432.09 4,428.78 4,431.29 0.0K
09:31 4,431.04 4,432.43 4,430.43 4,430.50 0.0K
09:32 4,429.75 4,430.47 4,429.19 4,430.08 0.0K
09:33 4,429.67 4,431.13 4,429.62 4,430.34 0.0K
09:34 4,429.87 4,431.46 4,429.87 4,430.47 0.0K
09:35 4,430.30 4,431.14 4,429.52 4,430.20 0.0K
09:36 4,430.15 4,431.76 4,430.06 4,430.89 0.0K
09:37 4,430.92 4,432.01 4,430.20 4,430.38 0.0K
09:38 4,430.12 4,430.12 4,428.69 4,428.89 0.0K
09:39 4,429.52 4,432.09 4,429.35 4,432.09 0.0K
09:40 4,431.91 4,432.23 4,431.53 4,431.62 0.0K
09:41 4,431.52 4,432.23 4,430.84 4,430.84 0.0K
09:42 4,430.87 4,433.24 4,430.68 4,433.24 0.0K
09:43 4,433.09 4,433.15 4,431.37 4,431.37 0.0K
09:44 4,431.26 4,432.37 4,431.26 4,431.96 0.0K
09:45 4,434.92 4,435.58 4,434.60 4,435.02 0.0K
09:46 4,434.90 4,434.90 4,432.96 4,434.10 0.0K
09:47 4,434.27 4,434.27 4,433.24 4,433.38 0.0K
09:48 4,433.43 4,435.06 4,433.43 4,434.96 0.0K
09:49 4,435.07 4,435.42 4,434.09 4,434.07 0.0K
09:50 4,433.98 4,434.56 4,433.71 4,433.85 0.0K
09:51 4,433.64 4,433.82 4,432.75 4,433.72 0.0K
09:52 4,434.20 4,434.20 4,433.01 4,433.50 0.0K
09:53 4,433.69 4,434.46 4,432.81 4,432.97 0.0K
09:54 4,432.77 4,433.40 4,432.00 4,432.89 0.0K
09:55 4,432.68 4,432.68 4,431.23 4,431.94 0.0K
09:56 4,432.13 4,432.40 4,431.63 4,431.63 0.0K
09:57 4,431.26 4,431.26 4,430.12 4,430.56 0.0K
09:58 4,430.61 4,431.93 4,430.61 4,431.62 0.0K
09:59 4,431.67 4,432.45 4,431.67 4,432.15 0.0K
10:00 4,432.43 4,433.41 4,431.77 4,431.92 0.0K
10:01 4,432.19 4,432.49 4,431.42 4,431.51 0.0K
10:02 4,431.10 4,431.43 4,429.13 4,430.03 0.0K
10:03 4,429.60 4,429.60 4,427.40 4,428.42 0.0K
10:04 4,428.64 4,428.64 4,427.40 4,427.81 0.0K
10:05 4,427.98 4,428.38 4,427.11 4,427.19 0.0K
10:06 4,427.28 4,429.16 4,427.24 4,429.03 0.0K
10:07 4,429.16 4,429.50 4,428.73 4,429.13 0.0K
10:08 4,428.62 4,429.33 4,428.62 4,429.33 0.0K
10:09 4,429.20 4,429.45 4,428.69 4,428.84 0.0K
10:10 4,428.76 4,429.51 4,428.76 4,428.90 0.0K
10:11 4,428.65 4,428.65 4,426.44 4,427.19 0.0K
10:12 4,427.27 4,428.77 4,427.27 4,428.05 0.0K
10:13 4,428.21 4,428.21 4,426.81 4,426.92 0.0K
10:14 4,426.94 4,427.08 4,426.52 4,426.87 0.0K
10:15 4,426.96 4,426.96 4,425.72 4,425.94 0.0K
10:16 4,426.07 4,426.58 4,425.64 4,426.42 0.0K
10:17 4,426.41 4,427.60 4,426.41 4,427.26 0.0K
10:18 4,427.14 4,428.57 4,427.14 4,427.93 0.0K
10:19 4,428.09 4,428.85 4,427.97 4,428.63 0.0K
10:20 4,428.58 4,428.58 4,426.43 4,426.43 0.0K
10:21 4,426.15 4,427.59 4,425.78 4,427.21 0.0K
10:22 4,427.18 4,427.38 4,426.13 4,426.13 0.0K
10:23 4,426.09 4,426.49 4,425.63 4,425.84 0.0K
10:24 4,425.95 4,427.50 4,425.94 4,427.41 0.0K
10:25 4,427.63 4,427.71 4,426.13 4,426.71 0.0K
10:26 4,426.87 4,427.19 4,426.64 4,426.57 0.0K
10:27 4,426.82 4,427.06 4,425.66 4,426.90 0.0K
10:28 4,426.75 4,426.75 4,425.26 4,425.26 0.0K
10:29 4,425.45 4,426.05 4,425.45 4,425.83 0.0K
10:30 4,425.97 4,427.69 4,425.97 4,427.39 0.0K
10:31 4,427.33 4,427.75 4,426.93 4,426.94 0.0K
10:32 4,426.87 4,427.18 4,426.59 4,426.87 0.0K
10:33 4,426.91 4,426.91 4,426.24 4,426.54 0.0K
10:34 4,426.59 4,427.46 4,426.59 4,427.28 0.0K
10:35 4,426.92 4,426.92 4,426.09 4,426.57 0.0K
10:36 4,426.63 4,427.70 4,426.63 4,427.70 0.0K
10:37 4,427.77 4,427.77 4,425.88 4,425.96 0.0K
10:38 4,425.84 4,425.98 4,425.11 4,425.07 0.0K
10:39 4,424.93 4,424.93 4,423.81 4,424.69 0.0K
10:40 4,424.69 4,425.52 4,424.69 4,425.52 0.0K
10:41 4,425.55 4,425.55 4,424.33 4,424.67 0.0K
10:42 4,424.91 4,425.17 4,424.49 4,425.17 0.0K
10:43 4,425.04 4,425.36 4,424.58 4,424.84 0.0K
10:44 4,424.85 4,425.40 4,424.51 4,425.40 0.0K
10:45 4,425.10 4,425.95 4,424.97 4,425.75 0.0K
10:46 4,425.66 4,426.48 4,425.33 4,426.39 0.0K
10:47 4,426.42 4,427.26 4,426.42 4,427.03 0.0K
10:48 4,426.87 4,427.43 4,426.72 4,426.90 0.0K
10:49 4,427.13 4,427.17 4,426.63 4,427.17 0.0K
10:50 4,427.24 4,427.29 4,426.34 4,426.49 0.0K
10:51 4,426.66 4,427.46 4,426.66 4,426.93 0.0K
10:52 4,426.84 4,427.50 4,426.84 4,427.13 0.0K
10:53 4,427.48 4,427.48 4,427.01 4,427.12 0.0K
10:54 4,427.16 4,427.16 4,426.27 4,426.48 0.0K
10:55 4,426.45 4,426.75 4,426.38 4,426.78 0.0K
10:56 4,426.97 4,427.25 4,426.55 4,426.80 0.0K
10:57 4,426.67 4,426.76 4,425.81 4,425.86 0.0K
10:58 4,425.79 4,425.95 4,425.59 4,425.82 0.0K
10:59 4,425.70 4,425.87 4,425.36 4,425.48 0.0K
11:00 4,425.24 4,426.39 4,425.04 4,426.39 0.0K
11:01 4,426.22 4,426.55 4,425.41 4,425.41 0.0K
11:02 4,425.63 4,426.02 4,425.12 4,425.17 0.0K
11:03 4,425.15 4,425.54 4,425.10 4,425.13 0.0K
11:04 4,425.11 4,425.16 4,424.74 4,425.06 0.0K
11:05 4,424.97 4,425.86 4,424.86 4,425.93 0.0K
11:06 4,425.83 4,426.47 4,425.41 4,426.47 0.0K
11:07 4,426.64 4,427.51 4,426.64 4,427.39 0.0K
11:08 4,427.38 4,427.95 4,427.33 4,427.98 0.0K
11:09 4,428.08 4,428.37 4,428.08 4,428.26 0.0K
11:10 4,428.38 4,428.50 4,427.62 4,427.78 0.0K
11:11 4,427.90 4,428.46 4,427.82 4,428.46 0.0K
11:12 4,428.50 4,428.50 4,428.13 4,428.39 0.0K
11:13 4,428.87 4,428.87 4,428.72 4,428.84 0.0K
11:14 4,428.78 4,428.78 4,427.65 4,427.65 0.0K
11:15 4,428.00 4,428.36 4,428.00 4,428.35 0.0K
11:16 4,428.39 4,428.39 4,427.24 4,427.78 0.0K
11:17 4,427.79 4,427.86 4,427.43 4,427.43 0.0K
11:18 4,427.36 4,427.77 4,427.33 4,427.83 0.0K
11:19 4,428.11 4,428.23 4,427.76 4,428.23 0.0K
11:20 4,428.23 4,429.25 4,428.23 4,429.22 0.0K
11:21 4,429.17 4,429.41 4,428.99 4,429.10 0.0K
11:22 4,429.09 4,429.09 4,428.54 4,428.54 0.0K
11:23 4,428.62 4,428.86 4,428.54 4,428.66 0.0K
11:24 4,428.67 4,428.88 4,428.59 4,428.80 0.0K
11:25 4,428.90 4,429.72 4,428.90 4,429.72 0.0K
11:26 4,429.84 4,430.05 4,429.60 4,429.66 0.0K
11:27 4,429.71 4,429.95 4,429.63 4,429.94 0.0K
11:28 4,429.96 4,430.27 4,429.83 4,430.04 0.0K
11:29 4,430.04 4,430.48 4,430.04 4,430.47 0.0K
11:30 4,430.50 4,430.50 4,430.13 4,430.23 0.0K
11:31 4,430.22 4,430.46 4,430.09 4,430.25 0.0K
11:32 4,430.39 4,430.61 4,430.39 4,430.37 0.0K
11:33 4,430.30 4,430.85 4,430.23 4,430.57 0.0K
11:34 4,430.45 4,431.13 4,430.45 4,430.84 0.0K
11:35 4,430.70 4,430.70 4,430.11 4,430.44 0.0K
11:36 4,430.66 4,431.37 4,430.64 4,431.37 0.0K
11:37 4,431.35 4,431.77 4,431.35 4,431.46 0.0K
11:38 4,431.55 4,432.02 4,431.55 4,431.97 0.0K
11:39 4,431.98 4,432.14 4,431.64 4,431.64 0.0K
11:40 4,431.50 4,432.30 4,431.50 4,432.21 0.0K
11:41 4,432.10 4,432.16 4,432.03 4,432.10 0.0K
11:42 4,432.12 4,432.46 4,432.12 4,432.43 0.0K
11:43 4,432.47 4,432.57 4,432.23 4,432.57 0.0K
11:44 4,432.55 4,432.55 4,432.19 4,432.28 0.0K
11:45 4,432.32 4,432.36 4,432.03 4,432.25 0.0K
11:46 4,432.27 4,432.46 4,432.19 4,432.19 0.0K
11:47 4,432.22 4,432.55 4,432.22 4,432.40 0.0K
11:48 4,432.56 4,432.56 4,432.29 4,432.35 0.0K
11:49 4,432.40 4,432.72 4,432.40 4,432.65 0.0K
11:50 4,432.52 4,433.05 4,432.52 4,432.94 0.0K
11:51 4,433.05 4,433.46 4,433.04 4,433.43 0.0K
11:52 4,433.43 4,433.47 4,432.90 4,432.90 0.0K
11:53 4,432.70 4,433.28 4,432.62 4,433.00 0.0K
11:54 4,432.93 4,432.93 4,432.04 4,432.29 0.0K
11:55 4,432.08 4,432.31 4,431.35 4,431.48 0.0K
11:56 4,431.56 4,431.56 4,429.24 4,429.24 0.0K
11:57 4,429.47 4,430.02 4,429.43 4,429.96 0.0K
11:58 4,430.24 4,430.24 4,427.91 4,427.91 0.0K
11:59 4,428.18 4,428.18 4,427.10 4,427.59 0.0K
12:00 4,427.60 4,427.82 4,426.79 4,426.85 0.0K
12:01 4,426.81 4,427.72 4,426.81 4,427.36 0.0K
12:02 4,427.47 4,428.20 4,427.39 4,428.20 0.0K
12:03 4,428.11 4,428.47 4,428.11 4,428.11 0.0K
12:04 4,428.12 4,428.27 4,427.53 4,427.70 0.0K
12:05 4,427.85 4,427.85 4,427.43 4,427.81 0.0K
12:06 4,427.81 4,428.76 4,427.63 4,428.76 0.0K
12:07 4,428.91 4,429.45 4,428.00 4,428.00 0.0K
12:08 4,427.83 4,427.83 4,427.34 4,427.81 0.0K
12:09 4,427.91 4,429.13 4,427.91 4,428.87 0.0K
12:10 4,428.89 4,428.95 4,428.14 4,428.16 0.0K
12:11 4,428.11 4,428.98 4,428.03 4,428.98 0.0K
12:12 4,428.99 4,428.99 4,428.52 4,428.55 0.0K
12:13 4,428.52 4,428.57 4,428.14 4,428.17 0.0K
12:14 4,428.23 4,428.46 4,428.00 4,428.14 0.0K
12:15 4,427.98 4,428.06 4,427.78 4,427.81 0.0K
12:16 4,427.80 4,428.39 4,427.80 4,428.28 0.0K
12:17 4,428.34 4,428.95 4,428.34 4,429.04 0.0K
12:18 4,429.04 4,429.08 4,428.70 4,428.77 0.0K
12:19 4,428.77 4,429.16 4,428.59 4,429.11 0.0K
12:20 4,429.15 4,429.46 4,429.13 4,429.20 0.0K
12:21 4,429.19 4,429.85 4,429.19 4,429.80 0.0K
12:22 4,430.00 4,430.66 4,430.00 4,430.58 0.0K
12:23 4,430.47 4,431.55 4,430.41 4,431.46 0.0K
12:24 4,431.46 4,431.46 4,431.11 4,431.11 0.0K
12:25 4,431.22 4,431.62 4,430.72 4,431.62 0.0K
12:26 4,431.60 4,431.60 4,431.02 4,431.25 0.0K
12:27 4,431.20 4,431.20 4,429.37 4,429.37 0.0K
12:28 4,429.26 4,429.26 4,428.73 4,428.73 0.0K
12:29 4,428.55 4,428.55 4,427.55 4,427.93 0.0K
12:30 4,427.94 4,428.05 4,427.79 4,428.02 0.0K
12:31 4,427.94 4,428.06 4,427.69 4,427.88 0.0K
12:32 4,427.92 4,428.68 4,427.92 4,428.43 0.0K
12:33 4,428.29 4,428.57 4,428.14 4,428.18 0.0K
12:34 4,428.19 4,428.75 4,428.05 4,428.64 0.0K
12:35 4,428.61 4,428.99 4,428.61 4,428.87 0.0K
12:36 4,428.88 4,428.95 4,428.84 4,428.86 0.0K
12:37 4,428.83 4,429.05 4,428.58 4,428.58 0.0K
12:38 4,428.57 4,428.75 4,428.21 4,428.21 0.0K
12:39 4,428.21 4,428.21 4,427.68 4,427.66 0.0K
12:40 4,427.72 4,428.01 4,427.34 4,427.54 0.0K
12:41 4,427.60 4,427.81 4,427.17 4,427.25 0.0K
12:42 4,427.28 4,427.81 4,427.22 4,427.81 0.0K
12:43 4,427.75 4,428.05 4,427.64 4,428.05 0.0K
12:44 4,428.13 4,428.13 4,427.36 4,427.36 0.0K
12:45 4,427.46 4,428.26 4,427.37 4,428.19 0.0K
12:46 4,428.19 4,428.27 4,427.84 4,427.84 0.0K
12:47 4,427.81 4,427.87 4,427.40 4,427.40 0.0K
12:48 4,427.41 4,427.71 4,426.94 4,427.11 0.0K
12:49 4,427.07 4,427.07 4,426.90 4,427.08 0.0K
12:50 4,427.07 4,427.25 4,426.96 4,426.96 0.0K
12:51 4,426.97 4,426.97 4,426.47 4,426.60 0.0K
12:52 4,426.60 4,426.60 4,426.44 4,426.43 0.0K
12:53 4,426.35 4,426.46 4,424.15 4,424.15 0.0K
12:54 4,423.77 4,424.55 4,423.48 4,424.55 0.0K
12:55 4,424.54 4,424.54 4,422.94 4,423.03 0.0K
12:56 4,422.42 4,422.57 4,421.43 4,421.41 0.0K
12:57 4,421.41 4,423.19 4,421.41 4,423.08 0.0K
12:58 4,422.90 4,422.90 4,421.63 4,421.91 0.0K
12:59 4,421.85 4,422.05 4,421.49 4,421.84 0.0K
13:00 4,421.36 4,421.86 4,421.20 4,421.75 0.0K
13:01 4,421.79 4,423.17 4,421.54 4,423.07 0.0K
13:02 4,422.94 4,422.97 4,422.14 4,422.14 0.0K
13:03 4,422.18 4,422.18 4,421.78 4,422.05 0.0K
13:04 4,422.39 4,423.07 4,422.39 4,422.90 0.0K
13:05 4,422.84 4,422.84 4,421.92 4,421.98 0.0K
13:06 4,421.95 4,422.06 4,421.84 4,421.93 0.0K
13:07 4,421.94 4,421.95 4,421.62 4,421.56 0.0K
13:08 4,421.59 4,421.87 4,421.23 4,421.31 0.0K
13:09 4,421.33 4,421.35 4,420.55 4,420.81 0.0K
13:10 4,420.64 4,420.85 4,420.54 4,420.81 0.0K
13:11 4,421.12 4,421.12 4,418.47 4,418.47 0.0K
13:12 4,418.84 4,418.86 4,417.96 4,417.96 0.0K
13:13 4,418.33 4,419.21 4,418.24 4,419.21 0.0K
13:14 4,419.65 4,420.55 4,419.65 4,420.42 0.0K
13:15 4,420.63 4,421.45 4,420.63 4,421.37 0.0K
13:16 4,421.46 4,421.57 4,420.60 4,420.74 0.0K
13:17 4,420.84 4,421.15 4,420.72 4,420.72 0.0K
13:18 4,420.70 4,420.80 4,420.41 4,420.72 0.0K
13:19 4,420.65 4,421.11 4,420.42 4,420.92 0.0K
13:20 4,420.89 4,421.78 4,420.64 4,421.78 0.0K
13:21 4,421.71 4,421.76 4,421.41 4,421.41 0.0K
13:22 4,421.27 4,421.77 4,421.27 4,421.81 0.0K
13:23 4,421.78 4,422.19 4,421.53 4,422.19 0.0K
13:24 4,422.22 4,422.22 4,421.68 4,421.78 0.0K
13:25 4,421.92 4,421.92 4,421.51 4,421.70 0.0K
13:26 4,421.70 4,421.75 4,420.74 4,420.97 0.0K
13:27 4,420.97 4,421.37 4,420.64 4,421.17 0.0K
13:28 4,421.13 4,421.38 4,421.02 4,421.37 0.0K
13:29 4,421.36 4,421.36 4,420.73 4,420.79 0.0K
13:30 4,420.79 4,421.20 4,420.58 4,421.20 0.0K
13:31 4,421.27 4,422.17 4,421.27 4,422.17 0.0K
13:32 4,422.12 4,422.12 4,421.36 4,421.45 0.0K
13:33 4,421.46 4,421.46 4,420.34 4,420.34 0.0K
13:34 4,420.31 4,420.31 4,419.73 4,419.74 0.0K
13:35 4,419.58 4,419.58 4,418.92 4,419.54 0.0K
13:36 4,419.53 4,420.45 4,419.41 4,419.74 0.0K
13:37 4,419.71 4,420.45 4,419.71 4,420.42 0.0K
13:38 4,420.35 4,420.35 4,419.74 4,419.76 0.0K
13:39 4,419.78 4,420.06 4,419.64 4,420.14 0.0K
13:40 4,420.20 4,420.20 4,419.03 4,419.34 0.0K
13:41 4,419.40 4,419.60 4,418.89 4,418.95 0.0K
13:42 4,418.91 4,419.35 4,418.79 4,419.32 0.0K
13:43 4,419.30 4,419.47 4,419.13 4,419.13 0.0K
13:44 4,418.93 4,418.93 4,418.21 4,418.26 0.0K
13:45 4,418.29 4,418.29 4,417.59 4,417.59 0.0K
13:46 4,417.42 4,417.76 4,416.78 4,417.76 0.0K
13:47 4,417.77 4,417.77 4,416.99 4,416.99 0.0K
13:48 4,417.04 4,419.31 4,417.04 4,419.17 0.0K
13:49 4,419.26 4,419.26 4,418.62 4,418.62 0.0K
13:50 4,418.38 4,418.38 4,417.50 4,417.56 0.0K
13:51 4,417.59 4,417.59 4,417.01 4,417.59 0.0K
13:52 4,417.56 4,418.50 4,417.49 4,418.35 0.0K
13:53 4,418.34 4,418.56 4,418.23 4,418.22 0.0K
13:54 4,418.29 4,418.29 4,417.40 4,417.40 0.0K
13:55 4,417.43 4,417.48 4,416.94 4,416.92 0.0K
13:56 4,416.89 4,416.89 4,413.62 4,413.62 0.0K
13:57 4,413.50 4,413.57 4,413.13 4,413.18 0.0K
13:58 4,413.28 4,413.28 4,411.97 4,412.34 0.0K
13:59 4,412.45 4,413.75 4,412.30 4,413.37 0.0K
14:00 4,412.98 4,414.10 4,412.87 4,413.91 0.0K
14:01 4,413.83 4,414.28 4,413.74 4,414.28 0.0K
14:02 4,414.33 4,415.38 4,414.33 4,414.33 0.0K
14:03 4,414.36 4,414.46 4,412.97 4,412.97 0.0K
14:04 4,413.00 4,413.35 4,411.98 4,411.98 0.0K
14:05 4,412.10 4,412.69 4,412.01 4,412.01 0.0K
14:06 4,411.81 4,411.99 4,411.23 4,411.39 0.0K
14:07 4,411.39 4,411.86 4,410.84 4,411.86 0.0K
14:08 4,411.99 4,411.99 4,410.91 4,411.33 0.0K
14:09 4,411.43 4,411.43 4,410.14 4,410.28 0.0K
14:10 4,410.63 4,410.63 4,409.17 4,409.33 0.0K
14:11 4,409.22 4,410.52 4,409.22 4,410.20 0.0K
14:12 4,410.14 4,410.26 4,410.04 4,410.22 0.0K
14:13 4,410.29 4,411.67 4,410.10 4,411.35 0.0K
14:14 4,411.37 4,411.47 4,410.43 4,410.46 0.0K
14:15 4,410.49 4,410.76 4,409.84 4,409.84 0.0K
14:16 4,409.77 4,410.94 4,409.77 4,410.94 0.0K
14:17 4,410.91 4,412.34 4,410.78 4,411.19 0.0K
14:18 4,411.24 4,411.35 4,410.84 4,410.86 0.0K
14:19 4,410.79 4,410.79 4,410.03 4,410.03 0.0K
14:20 4,410.11 4,411.50 4,410.11 4,411.43 0.0K
14:21 4,411.35 4,411.57 4,411.22 4,411.51 0.0K
14:22 4,411.54 4,412.40 4,411.54 4,411.62 0.0K
14:23 4,411.63 4,412.70 4,411.63 4,412.38 0.0K
14:24 4,412.40 4,412.56 4,412.12 4,412.45 0.0K
14:25 4,412.28 4,412.55 4,412.13 4,412.47 0.0K
14:26 4,412.63 4,413.16 4,412.63 4,413.18 0.0K
14:27 4,413.54 4,414.01 4,413.54 4,413.91 0.0K
14:28 4,413.96 4,414.74 4,413.94 4,414.74 0.0K
14:29 4,414.55 4,414.55 4,412.72 4,412.83 0.0K
14:30 4,412.74 4,413.24 4,412.74 4,413.24 0.0K
14:31 4,413.25 4,413.77 4,413.04 4,413.05 0.0K
14:32 4,413.14 4,413.33 4,412.82 4,412.80 0.0K
14:33 4,412.84 4,412.84 4,412.34 4,412.52 0.0K
14:34 4,412.49 4,412.68 4,412.33 4,412.33 0.0K
14:35 4,412.36 4,413.03 4,412.36 4,412.83 0.0K
14:36 4,412.75 4,413.30 4,412.69 4,412.77 0.0K
14:37 4,412.75 4,412.85 4,412.29 4,412.67 0.0K
14:38 4,412.69 4,412.87 4,412.50 4,412.87 0.0K
14:39 4,412.92 4,413.09 4,412.70 4,412.77 0.0K
14:40 4,412.80 4,413.26 4,412.80 4,413.15 0.0K
14:41 4,413.11 4,413.11 4,412.78 4,412.92 0.0K
14:42 4,412.95 4,412.95 4,412.67 4,412.73 0.0K
14:43 4,412.70 4,412.70 4,412.12 4,412.48 0.0K
14:44 4,412.46 4,412.81 4,412.46 4,412.68 0.0K
14:45 4,412.71 4,413.37 4,412.71 4,413.37 0.0K
14:46 4,413.37 4,413.98 4,413.31 4,413.97 0.0K
14:47 4,413.96 4,413.96 4,413.54 4,413.54 0.0K
14:48 4,413.47 4,413.55 4,413.38 4,413.46 0.0K
14:49 4,413.48 4,413.78 4,413.29 4,413.78 0.0K
14:50 4,413.85 4,414.47 4,413.85 4,414.49 0.0K
14:51 4,414.46 4,414.98 4,414.21 4,415.00 0.0K
14:52 4,415.03 4,415.31 4,414.90 4,415.21 0.0K
14:53 4,415.24 4,415.77 4,415.11 4,415.83 0.0K
14:54 4,415.85 4,415.85 4,415.50 4,415.75 0.0K
14:55 4,415.77 4,415.77 4,414.63 4,414.63 0.0K
14:56 4,414.73 4,415.05 4,414.73 4,415.04 0.0K
14:57 4,414.98 4,415.06 4,414.37 4,414.37 0.0K
14:58 4,414.33 4,414.33 4,412.62 4,412.65 0.0K
14:59 4,412.59 4,412.76 4,412.00 4,412.04 0.0K
15:00 4,411.87 4,411.87 4,411.34 4,411.80 0.0K
15:01 4,411.78 4,411.99 4,411.57 4,411.60 0.0K
15:02 4,411.67 4,413.15 4,411.61 4,413.15 0.0K
15:03 4,413.30 4,414.35 4,413.30 4,414.35 0.0K
15:04 4,414.38 4,414.46 4,414.27 4,414.49 0.0K
15:05 4,414.47 4,414.47 4,413.70 4,413.76 0.0K
15:06 4,413.67 4,413.76 4,412.60 4,412.75 0.0K
15:07 4,412.78 4,412.95 4,412.33 4,412.33 0.0K
15:08 4,412.33 4,412.61 4,412.20 4,412.19 0.0K
15:09 4,412.26 4,412.55 4,411.80 4,411.80 0.0K
15:10 4,411.73 4,411.90 4,411.41 4,411.41 0.0K
15:11 4,411.59 4,412.68 4,411.59 4,412.63 0.0K
15:12 4,412.69 4,413.08 4,411.94 4,413.01 0.0K
15:13 4,412.97 4,412.97 4,412.49 4,412.49 0.0K
15:14 4,412.49 4,413.07 4,412.49 4,413.07 0.0K
15:15 4,413.02 4,413.02 4,412.72 4,412.72 0.0K
15:16 4,412.64 4,412.67 4,412.09 4,412.09 0.0K
15:17 4,411.99 4,412.05 4,411.84 4,412.12 0.0K
15:18 4,412.13 4,412.64 4,411.48 4,411.48 0.0K
15:19 4,411.47 4,411.47 4,411.01 4,411.01 0.0K
15:20 4,411.05 4,411.05 4,410.52 4,410.55 0.0K
15:21 4,410.47 4,410.86 4,409.92 4,410.74 0.0K
15:22 4,410.70 4,410.78 4,410.16 4,410.78 0.0K
15:23 4,410.92 4,411.05 4,410.59 4,410.87 0.0K
15:24 4,410.96 4,411.55 4,410.96 4,411.55 0.0K
15:25 4,411.54 4,411.83 4,410.64 4,410.64 0.0K
15:26 4,410.57 4,410.57 4,408.45 4,409.15 0.0K
15:27 4,409.03 4,409.13 4,408.64 4,408.74 0.0K
15:28 4,408.87 4,409.09 4,408.87 4,409.07 0.0K
15:29 4,409.24 4,409.24 4,408.29 4,408.80 0.0K
15:30 4,408.82 4,409.82 4,408.82 4,409.58 0.0K
15:31 4,409.67 4,410.66 4,409.43 4,410.66 0.0K
15:32 4,410.67 4,410.91 4,410.37 4,410.91 0.0K
15:33 4,411.10 4,411.58 4,410.30 4,410.30 0.0K
15:34 4,410.22 4,410.22 4,409.24 4,409.26 0.0K
15:35 4,409.06 4,409.65 4,409.06 4,409.65 0.0K
15:36 4,409.70 4,409.70 4,409.33 4,409.52 0.0K
15:37 4,409.47 4,409.90 4,409.47 4,409.69 0.0K
15:38 4,409.65 4,409.65 4,409.20 4,409.53 0.0K
15:39 4,409.49 4,409.87 4,409.34 4,409.34 0.0K
15:40 4,409.21 4,409.21 4,408.52 4,408.56 0.0K
15:41 4,408.51 4,408.68 4,407.96 4,408.26 0.0K
15:42 4,408.19 4,409.06 4,407.74 4,409.04 0.0K
15:43 4,408.97 4,409.92 4,408.85 4,409.92 0.0K
15:44 4,409.79 4,409.79 4,409.33 4,409.62 0.0K
15:45 4,409.50 4,410.12 4,409.43 4,409.78 0.0K
15:46 4,409.82 4,409.86 4,409.53 4,409.62 0.0K
15:47 4,409.58 4,410.15 4,409.58 4,409.76 0.0K
15:48 4,409.90 4,409.99 4,409.51 4,409.85 0.0K
15:49 4,409.93 4,410.17 4,409.61 4,409.70 0.0K
15:50 4,411.21 4,413.02 4,411.21 4,411.74 0.0K
15:51 4,411.60 4,412.58 4,411.44 4,411.44 0.0K
15:52 4,411.34 4,412.95 4,411.34 4,413.03 0.0K
15:53 4,413.19 4,413.19 4,412.33 4,412.33 0.0K
15:54 4,412.19 4,413.69 4,411.99 4,413.10 0.0K
15:55 4,413.17 4,414.81 4,413.17 4,414.81 0.0K
15:56 4,414.93 4,416.58 4,414.77 4,416.50 0.0K
15:57 4,416.11 4,416.69 4,416.11 4,416.62 0.0K
15:58 4,416.80 4,416.98 4,415.92 4,415.92 0.0K
15:59 4,416.17 4,416.87 4,415.85 4,416.00 0.0K
16:00 4,416.28 4,416.28 4,416.28 4,416.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar