NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,383.61 4,403.58 4,383.61 4,401.53 0.0K
09:31 4,401.52 4,406.22 4,401.27 4,406.22 0.0K
09:32 4,405.94 4,407.11 4,405.79 4,406.61 0.0K
09:33 4,406.12 4,406.12 4,402.92 4,403.12 0.0K
09:34 4,403.21 4,405.24 4,402.91 4,404.97 0.0K
09:35 4,404.75 4,405.03 4,403.23 4,403.23 0.0K
09:36 4,403.24 4,404.18 4,402.06 4,404.03 0.0K
09:37 4,404.19 4,405.03 4,403.07 4,403.67 0.0K
09:38 4,403.64 4,403.99 4,402.76 4,403.15 0.0K
09:39 4,402.58 4,404.39 4,402.58 4,403.95 0.0K
09:40 4,403.38 4,404.65 4,402.22 4,402.22 0.0K
09:41 4,402.88 4,403.01 4,401.61 4,402.03 0.0K
09:42 4,401.98 4,402.85 4,401.98 4,402.26 0.0K
09:43 4,402.36 4,403.11 4,402.00 4,402.86 0.0K
09:44 4,402.70 4,403.35 4,402.70 4,403.30 0.0K
09:45 4,403.79 4,404.71 4,403.74 4,404.42 0.0K
09:46 4,404.67 4,405.21 4,402.63 4,403.52 0.0K
09:47 4,404.03 4,404.03 4,402.99 4,403.73 0.0K
09:48 4,403.46 4,405.23 4,403.29 4,405.23 0.0K
09:49 4,405.36 4,406.26 4,405.23 4,406.26 0.0K
09:50 4,406.50 4,406.85 4,405.26 4,405.76 0.0K
09:51 4,405.74 4,406.44 4,405.45 4,406.08 0.0K
09:52 4,405.75 4,406.19 4,404.45 4,405.67 0.0K
09:53 4,405.69 4,406.70 4,405.19 4,406.63 0.0K
09:54 4,406.51 4,407.96 4,406.39 4,407.78 0.0K
09:55 4,407.31 4,408.81 4,407.23 4,408.54 0.0K
09:56 4,408.83 4,409.05 4,408.35 4,409.05 0.0K
09:57 4,409.24 4,409.57 4,408.82 4,409.15 0.0K
09:58 4,409.05 4,409.05 4,407.23 4,408.32 0.0K
09:59 4,408.38 4,408.79 4,407.79 4,408.02 0.0K
10:00 4,407.99 4,409.71 4,407.72 4,409.26 0.0K
10:01 4,409.33 4,409.66 4,408.50 4,408.50 0.0K
10:02 4,408.70 4,408.70 4,404.81 4,407.44 0.0K
10:03 4,407.53 4,408.91 4,407.53 4,408.61 0.0K
10:04 4,408.69 4,408.80 4,408.20 4,408.35 0.0K
10:05 4,408.53 4,408.73 4,407.50 4,407.93 0.0K
10:06 4,408.09 4,409.21 4,408.09 4,409.05 0.0K
10:07 4,409.23 4,409.96 4,408.70 4,408.93 0.0K
10:08 4,408.99 4,410.15 4,408.71 4,410.05 0.0K
10:09 4,410.19 4,410.19 4,408.93 4,409.11 0.0K
10:10 4,409.01 4,409.88 4,408.37 4,409.79 0.0K
10:11 4,409.76 4,410.97 4,409.76 4,409.88 0.0K
10:12 4,410.05 4,410.71 4,409.74 4,410.63 0.0K
10:13 4,410.40 4,410.76 4,410.28 4,410.54 0.0K
10:14 4,410.41 4,410.41 4,408.74 4,410.13 0.0K
10:15 4,409.85 4,411.40 4,409.85 4,411.40 0.0K
10:16 4,411.36 4,411.76 4,410.82 4,411.27 0.0K
10:17 4,411.22 4,412.22 4,410.92 4,412.05 0.0K
10:18 4,411.99 4,412.32 4,411.74 4,412.03 0.0K
10:19 4,411.81 4,412.21 4,411.18 4,411.81 0.0K
10:20 4,411.79 4,411.79 4,410.15 4,411.27 0.0K
10:21 4,411.14 4,411.79 4,410.55 4,411.25 0.0K
10:22 4,411.30 4,411.63 4,410.34 4,410.34 0.0K
10:23 4,410.12 4,410.50 4,409.50 4,409.98 0.0K
10:24 4,409.96 4,410.08 4,409.20 4,409.69 0.0K
10:25 4,409.84 4,410.62 4,409.50 4,410.62 0.0K
10:26 4,410.30 4,410.63 4,409.21 4,410.38 0.0K
10:27 4,410.27 4,410.36 4,409.47 4,410.36 0.0K
10:28 4,410.30 4,410.60 4,409.90 4,410.56 0.0K
10:29 4,410.82 4,410.89 4,409.71 4,409.90 0.0K
10:30 4,409.97 4,410.86 4,409.06 4,409.97 0.0K
10:31 4,409.74 4,410.26 4,409.28 4,409.28 0.0K
10:32 4,409.50 4,410.75 4,409.26 4,410.74 0.0K
10:33 4,410.73 4,410.81 4,410.39 4,410.59 0.0K
10:34 4,410.68 4,411.01 4,409.73 4,409.73 0.0K
10:35 4,409.96 4,410.38 4,409.38 4,410.33 0.0K
10:36 4,409.72 4,410.41 4,409.34 4,409.70 0.0K
10:37 4,409.93 4,411.68 4,409.93 4,411.68 0.0K
10:38 4,411.97 4,412.08 4,411.22 4,411.65 0.0K
10:39 4,411.75 4,411.75 4,410.91 4,411.05 0.0K
10:40 4,411.11 4,411.45 4,411.02 4,411.50 0.0K
10:41 4,411.37 4,411.37 4,409.94 4,410.25 0.0K
10:42 4,410.60 4,410.88 4,410.44 4,410.68 0.0K
10:43 4,410.82 4,411.17 4,410.55 4,411.07 0.0K
10:44 4,411.01 4,411.55 4,410.91 4,411.48 0.0K
10:45 4,411.52 4,411.59 4,410.74 4,410.91 0.0K
10:46 4,410.76 4,411.23 4,410.16 4,410.81 0.0K
10:47 4,410.77 4,411.20 4,410.53 4,410.96 0.0K
10:48 4,410.79 4,411.19 4,410.53 4,410.91 0.0K
10:49 4,410.80 4,411.21 4,410.18 4,410.83 0.0K
10:50 4,410.83 4,410.83 4,408.88 4,408.87 0.0K
10:51 4,408.88 4,409.03 4,407.94 4,408.12 0.0K
10:52 4,408.08 4,408.71 4,407.59 4,408.71 0.0K
10:53 4,408.87 4,409.59 4,408.53 4,409.27 0.0K
10:54 4,409.28 4,409.55 4,409.10 4,409.32 0.0K
10:55 4,409.28 4,409.48 4,408.80 4,408.80 0.0K
10:56 4,409.07 4,409.07 4,408.28 4,408.65 0.0K
10:57 4,409.01 4,409.53 4,409.01 4,409.14 0.0K
10:58 4,409.39 4,409.39 4,408.19 4,408.55 0.0K
10:59 4,408.48 4,408.48 4,407.10 4,407.09 0.0K
11:00 4,407.32 4,407.60 4,405.93 4,405.93 0.0K
11:01 4,406.31 4,407.40 4,406.31 4,407.28 0.0K
11:02 4,407.13 4,407.19 4,406.22 4,406.38 0.0K
11:03 4,406.83 4,407.51 4,406.54 4,406.74 0.0K
11:04 4,406.63 4,407.39 4,406.47 4,407.09 0.0K
11:05 4,407.27 4,407.67 4,407.23 4,407.61 0.0K
11:06 4,407.52 4,408.99 4,407.52 4,408.81 0.0K
11:07 4,408.99 4,408.99 4,408.72 4,408.96 0.0K
11:08 4,408.98 4,409.20 4,408.55 4,409.03 0.0K
11:09 4,409.04 4,409.04 4,408.39 4,408.46 0.0K
11:10 4,407.42 4,407.42 4,406.24 4,406.24 0.0K
11:11 4,406.31 4,406.77 4,406.19 4,406.26 0.0K
11:12 4,405.83 4,406.21 4,405.33 4,405.78 0.0K
11:13 4,405.79 4,406.93 4,405.54 4,406.93 0.0K
11:14 4,406.97 4,407.48 4,406.66 4,406.66 0.0K
11:15 4,406.57 4,407.21 4,406.41 4,407.21 0.0K
11:16 4,407.00 4,407.86 4,406.90 4,407.86 0.0K
11:17 4,408.01 4,408.60 4,408.01 4,408.02 0.0K
11:18 4,408.01 4,408.75 4,408.01 4,408.55 0.0K
11:19 4,408.68 4,409.31 4,408.68 4,408.72 0.0K
11:20 4,408.73 4,408.73 4,407.66 4,408.06 0.0K
11:21 4,408.09 4,409.05 4,408.09 4,409.05 0.0K
11:22 4,408.83 4,409.04 4,408.74 4,408.79 0.0K
11:23 4,408.97 4,409.31 4,408.94 4,409.22 0.0K
11:24 4,409.12 4,409.28 4,409.00 4,409.18 0.0K
11:25 4,409.24 4,409.28 4,408.78 4,409.14 0.0K
11:26 4,409.16 4,410.75 4,409.16 4,410.67 0.0K
11:27 4,410.72 4,411.45 4,410.72 4,411.41 0.0K
11:28 4,411.54 4,411.58 4,410.89 4,411.39 0.0K
11:29 4,411.37 4,411.88 4,411.24 4,411.88 0.0K
11:30 4,411.91 4,412.53 4,411.72 4,412.24 0.0K
11:31 4,412.22 4,412.50 4,411.73 4,412.50 0.0K
11:32 4,412.63 4,413.16 4,412.63 4,412.82 0.0K
11:33 4,412.95 4,413.05 4,412.48 4,412.73 0.0K
11:34 4,412.61 4,412.77 4,412.25 4,412.69 0.0K
11:35 4,412.67 4,413.20 4,412.38 4,413.20 0.0K
11:36 4,413.21 4,414.05 4,413.21 4,413.71 0.0K
11:37 4,413.70 4,414.65 4,413.70 4,414.65 0.0K
11:38 4,414.43 4,414.45 4,413.94 4,414.23 0.0K
11:39 4,414.22 4,414.56 4,413.94 4,414.49 0.0K
11:40 4,414.52 4,414.95 4,414.43 4,414.82 0.0K
11:41 4,414.57 4,415.11 4,414.57 4,415.00 0.0K
11:42 4,414.87 4,414.87 4,413.20 4,413.66 0.0K
11:43 4,413.76 4,414.05 4,413.74 4,413.88 0.0K
11:44 4,413.89 4,414.10 4,413.44 4,413.68 0.0K
11:45 4,413.95 4,413.95 4,413.03 4,413.08 0.0K
11:46 4,413.02 4,413.68 4,412.79 4,413.57 0.0K
11:47 4,413.62 4,414.09 4,413.62 4,413.98 0.0K
11:48 4,414.12 4,414.75 4,413.93 4,413.93 0.0K
11:49 4,413.78 4,413.98 4,413.33 4,413.46 0.0K
11:50 4,413.58 4,414.48 4,413.58 4,414.24 0.0K
11:51 4,414.14 4,414.48 4,413.91 4,414.22 0.0K
11:52 4,414.16 4,415.47 4,414.16 4,415.35 0.0K
11:53 4,415.43 4,415.58 4,415.21 4,415.58 0.0K
11:54 4,415.72 4,415.86 4,415.30 4,415.36 0.0K
11:55 4,415.37 4,415.65 4,415.11 4,415.65 0.0K
11:56 4,415.55 4,415.88 4,415.51 4,415.75 0.0K
11:57 4,415.75 4,415.97 4,415.63 4,415.68 0.0K
11:58 4,415.81 4,416.00 4,415.64 4,415.98 0.0K
11:59 4,415.98 4,416.17 4,415.27 4,415.27 0.0K
12:00 4,415.34 4,415.66 4,415.21 4,415.63 0.0K
12:01 4,415.48 4,415.83 4,415.43 4,415.81 0.0K
12:02 4,415.52 4,415.52 4,415.06 4,415.16 0.0K
12:03 4,415.36 4,415.36 4,415.00 4,415.03 0.0K
12:04 4,415.09 4,415.95 4,415.09 4,415.95 0.0K
12:05 4,416.12 4,416.15 4,415.69 4,415.78 0.0K
12:06 4,415.78 4,416.05 4,415.61 4,415.83 0.0K
12:07 4,415.88 4,415.95 4,415.64 4,415.75 0.0K
12:08 4,415.78 4,416.18 4,415.61 4,416.13 0.0K
12:09 4,416.25 4,416.25 4,416.13 4,416.09 0.0K
12:10 4,415.98 4,416.61 4,415.93 4,415.97 0.0K
12:11 4,416.09 4,416.25 4,415.24 4,415.36 0.0K
12:12 4,415.38 4,415.95 4,414.99 4,414.99 0.0K
12:13 4,415.07 4,415.07 4,413.93 4,413.93 0.0K
12:14 4,414.09 4,414.22 4,412.72 4,412.72 0.0K
12:15 4,412.91 4,413.71 4,412.91 4,413.45 0.0K
12:16 4,413.49 4,413.96 4,413.31 4,413.72 0.0K
12:17 4,413.72 4,414.58 4,413.72 4,414.58 0.0K
12:18 4,414.53 4,414.77 4,414.53 4,414.57 0.0K
12:19 4,414.65 4,414.85 4,414.45 4,414.85 0.0K
12:20 4,414.83 4,415.26 4,414.83 4,414.93 0.0K
12:21 4,414.99 4,415.27 4,414.99 4,415.28 0.0K
12:22 4,415.47 4,415.47 4,415.04 4,415.18 0.0K
12:23 4,415.17 4,415.17 4,414.52 4,414.55 0.0K
12:24 4,414.55 4,414.81 4,414.54 4,414.62 0.0K
12:25 4,414.65 4,414.65 4,414.12 4,414.32 0.0K
12:26 4,414.32 4,414.54 4,414.11 4,414.30 0.0K
12:27 4,414.41 4,414.90 4,414.41 4,414.90 0.0K
12:28 4,414.89 4,414.89 4,414.43 4,414.63 0.0K
12:29 4,414.63 4,414.78 4,414.28 4,414.67 0.0K
12:30 4,414.57 4,414.57 4,414.40 4,414.50 0.0K
12:31 4,414.59 4,414.81 4,414.43 4,414.81 0.0K
12:32 4,414.74 4,415.25 4,414.74 4,415.21 0.0K
12:33 4,415.09 4,415.18 4,414.52 4,414.66 0.0K
12:34 4,414.72 4,414.72 4,414.53 4,414.54 0.0K
12:35 4,414.47 4,415.23 4,414.47 4,414.97 0.0K
12:36 4,415.09 4,415.09 4,414.84 4,414.99 0.0K
12:37 4,415.00 4,415.05 4,414.80 4,414.92 0.0K
12:38 4,414.98 4,415.15 4,414.29 4,414.45 0.0K
12:39 4,414.41 4,414.46 4,413.95 4,414.44 0.0K
12:40 4,414.48 4,414.93 4,414.42 4,414.43 0.0K
12:41 4,414.29 4,414.29 4,413.69 4,413.69 0.0K
12:42 4,413.66 4,413.75 4,413.36 4,413.64 0.0K
12:43 4,413.49 4,413.49 4,412.87 4,413.03 0.0K
12:44 4,412.95 4,412.95 4,412.39 4,412.49 0.0K
12:45 4,412.57 4,412.65 4,412.54 4,412.66 0.0K
12:46 4,412.63 4,413.18 4,412.63 4,413.18 0.0K
12:47 4,413.33 4,413.66 4,413.33 4,413.67 0.0K
12:48 4,413.64 4,414.18 4,413.64 4,413.56 0.0K
12:49 4,413.63 4,413.63 4,413.33 4,413.35 0.0K
12:50 4,413.37 4,413.77 4,413.37 4,413.63 0.0K
12:51 4,413.70 4,413.70 4,413.24 4,413.24 0.0K
12:52 4,413.16 4,413.45 4,413.02 4,413.20 0.0K
12:53 4,413.19 4,413.50 4,413.08 4,413.47 0.0K
12:54 4,413.52 4,413.75 4,413.52 4,413.60 0.0K
12:55 4,413.58 4,413.58 4,413.14 4,413.21 0.0K
12:56 4,413.17 4,413.17 4,412.20 4,412.22 0.0K
12:57 4,412.28 4,412.47 4,412.28 4,412.37 0.0K
12:58 4,412.28 4,412.65 4,412.12 4,412.43 0.0K
12:59 4,412.34 4,412.34 4,412.02 4,412.09 0.0K
13:00 4,411.98 4,412.05 4,411.93 4,412.02 0.0K
13:01 4,412.03 4,412.06 4,411.30 4,411.35 0.0K
13:02 4,411.30 4,411.96 4,411.30 4,411.40 0.0K
13:03 4,411.39 4,411.78 4,411.32 4,411.64 0.0K
13:04 4,411.47 4,411.47 4,410.93 4,411.02 0.0K
13:05 4,411.06 4,411.36 4,411.06 4,411.26 0.0K
13:06 4,411.35 4,411.69 4,411.00 4,411.15 0.0K
13:07 4,411.24 4,411.36 4,410.95 4,411.04 0.0K
13:08 4,411.04 4,411.27 4,410.87 4,411.27 0.0K
13:09 4,411.28 4,412.16 4,411.24 4,412.15 0.0K
13:10 4,412.20 4,412.46 4,412.20 4,412.28 0.0K
13:11 4,412.23 4,412.23 4,411.57 4,411.75 0.0K
13:12 4,411.93 4,412.06 4,411.75 4,412.06 0.0K
13:13 4,412.06 4,412.06 4,411.12 4,411.12 0.0K
13:14 4,411.15 4,411.65 4,411.15 4,411.60 0.0K
13:15 4,411.61 4,411.86 4,411.61 4,411.85 0.0K
13:16 4,411.92 4,412.00 4,411.73 4,411.75 0.0K
13:17 4,411.89 4,412.05 4,411.70 4,411.70 0.0K
13:18 4,411.68 4,411.77 4,411.32 4,411.31 0.0K
13:19 4,411.28 4,411.28 4,410.35 4,410.51 0.0K
13:20 4,410.55 4,410.55 4,410.13 4,410.25 0.0K
13:21 4,410.36 4,410.36 4,409.80 4,409.94 0.0K
13:22 4,409.98 4,409.98 4,409.44 4,409.68 0.0K
13:23 4,409.72 4,411.99 4,409.72 4,411.99 0.0K
13:24 4,412.07 4,412.07 4,411.04 4,411.04 0.0K
13:25 4,410.86 4,410.86 4,410.13 4,410.26 0.0K
13:26 4,410.26 4,410.26 4,409.72 4,409.84 0.0K
13:27 4,409.84 4,410.39 4,409.64 4,409.64 0.0K
13:28 4,409.69 4,409.87 4,409.69 4,409.81 0.0K
13:29 4,409.66 4,410.21 4,409.64 4,410.21 0.0K
13:30 4,410.28 4,411.01 4,410.19 4,411.01 0.0K
13:31 4,411.12 4,411.12 4,410.40 4,410.66 0.0K
13:32 4,410.62 4,410.65 4,410.03 4,410.03 0.0K
13:33 4,409.94 4,410.35 4,409.94 4,410.22 0.0K
13:34 4,410.17 4,410.45 4,410.14 4,410.53 0.0K
13:35 4,410.53 4,410.95 4,410.53 4,410.95 0.0K
13:36 4,410.99 4,411.11 4,410.60 4,410.87 0.0K
13:37 4,411.03 4,411.16 4,411.03 4,411.20 0.0K
13:38 4,411.22 4,411.36 4,411.04 4,411.09 0.0K
13:39 4,411.12 4,411.38 4,410.90 4,411.38 0.0K
13:40 4,411.37 4,411.75 4,411.11 4,411.75 0.0K
13:41 4,411.68 4,412.29 4,411.62 4,412.29 0.0K
13:42 4,412.42 4,413.25 4,412.42 4,413.27 0.0K
13:43 4,413.21 4,413.30 4,412.74 4,413.30 0.0K
13:44 4,413.23 4,413.60 4,413.23 4,413.55 0.0K
13:45 4,413.55 4,414.10 4,413.55 4,414.10 0.0K
13:46 4,414.08 4,414.15 4,413.18 4,413.18 0.0K
13:47 4,413.32 4,413.84 4,413.32 4,413.60 0.0K
13:48 4,413.63 4,414.05 4,413.50 4,413.90 0.0K
13:49 4,413.86 4,413.86 4,413.74 4,413.73 0.0K
13:50 4,413.74 4,414.15 4,413.74 4,414.15 0.0K
13:51 4,414.29 4,414.37 4,413.84 4,413.84 0.0K
13:52 4,413.73 4,413.73 4,412.83 4,412.78 0.0K
13:53 4,412.84 4,412.96 4,412.44 4,412.46 0.0K
13:54 4,412.67 4,413.27 4,412.67 4,413.16 0.0K
13:55 4,413.38 4,413.38 4,411.84 4,411.84 0.0K
13:56 4,411.80 4,411.80 4,410.57 4,410.64 0.0K
13:57 4,410.73 4,410.99 4,410.34 4,410.35 0.0K
13:58 4,410.37 4,410.85 4,410.37 4,410.62 0.0K
13:59 4,410.45 4,410.88 4,410.41 4,410.46 0.0K
14:00 4,410.38 4,410.38 4,409.34 4,409.34 0.0K
14:01 4,409.24 4,409.56 4,409.24 4,409.33 0.0K
14:02 4,409.27 4,409.92 4,409.27 4,409.92 0.0K
14:03 4,409.87 4,409.98 4,409.62 4,409.98 0.0K
14:04 4,409.94 4,410.15 4,409.94 4,410.04 0.0K
14:05 4,410.13 4,410.95 4,410.13 4,410.43 0.0K
14:06 4,410.45 4,410.45 4,409.73 4,410.19 0.0K
14:07 4,410.19 4,410.19 4,409.76 4,409.76 0.0K
14:08 4,409.54 4,409.68 4,409.08 4,409.28 0.0K
14:09 4,409.24 4,409.46 4,409.14 4,409.45 0.0K
14:10 4,409.51 4,409.76 4,409.34 4,409.76 0.0K
14:11 4,409.81 4,409.81 4,409.41 4,409.39 0.0K
14:12 4,409.45 4,409.66 4,409.41 4,409.67 0.0K
14:13 4,409.71 4,410.36 4,409.71 4,410.22 0.0K
14:14 4,410.12 4,410.35 4,410.12 4,410.35 0.0K
14:15 4,410.46 4,410.60 4,410.04 4,410.46 0.0K
14:16 4,410.44 4,410.56 4,410.44 4,410.56 0.0K
14:17 4,410.57 4,410.75 4,410.13 4,410.15 0.0K
14:18 4,410.16 4,410.60 4,410.16 4,410.44 0.0K
14:19 4,410.35 4,410.47 4,410.21 4,410.42 0.0K
14:20 4,410.41 4,410.97 4,410.11 4,410.97 0.0K
14:21 4,410.86 4,411.70 4,410.86 4,411.70 0.0K
14:22 4,411.73 4,412.21 4,411.73 4,412.16 0.0K
14:23 4,412.11 4,412.26 4,411.81 4,411.82 0.0K
14:24 4,411.86 4,411.86 4,410.57 4,410.57 0.0K
14:25 4,410.63 4,410.88 4,410.42 4,410.42 0.0K
14:26 4,410.32 4,410.32 4,409.50 4,409.65 0.0K
14:27 4,409.71 4,409.98 4,409.71 4,409.88 0.0K
14:28 4,409.95 4,409.95 4,409.47 4,409.60 0.0K
14:29 4,409.53 4,409.63 4,409.14 4,409.15 0.0K
14:30 4,409.22 4,409.26 4,408.31 4,408.39 0.0K
14:31 4,408.39 4,408.98 4,408.39 4,408.98 0.0K
14:32 4,409.00 4,409.00 4,408.62 4,408.67 0.0K
14:33 4,408.65 4,409.40 4,408.65 4,409.12 0.0K
14:34 4,409.16 4,409.77 4,409.16 4,409.39 0.0K
14:35 4,409.40 4,410.07 4,409.32 4,410.07 0.0K
14:36 4,409.90 4,409.97 4,409.73 4,409.97 0.0K
14:37 4,409.95 4,410.26 4,409.68 4,410.26 0.0K
14:38 4,410.33 4,410.57 4,410.33 4,410.57 0.0K
14:39 4,410.57 4,411.35 4,410.43 4,411.34 0.0K
14:40 4,411.42 4,411.42 4,410.91 4,410.91 0.0K
14:41 4,410.80 4,410.86 4,410.44 4,410.80 0.0K
14:42 4,410.75 4,411.10 4,410.74 4,411.05 0.0K
14:43 4,411.04 4,411.38 4,410.94 4,411.31 0.0K
14:44 4,411.38 4,411.67 4,411.22 4,411.26 0.0K
14:45 4,411.25 4,411.37 4,411.24 4,411.37 0.0K
14:46 4,411.46 4,411.46 4,411.04 4,411.00 0.0K
14:47 4,410.99 4,412.06 4,410.99 4,411.99 0.0K
14:48 4,412.05 4,412.68 4,412.03 4,412.61 0.0K
14:49 4,412.54 4,412.95 4,412.54 4,412.79 0.0K
14:50 4,412.79 4,412.86 4,412.64 4,412.64 0.0K
14:51 4,412.59 4,413.16 4,412.53 4,413.16 0.0K
14:52 4,413.07 4,413.47 4,413.07 4,413.37 0.0K
14:53 4,413.36 4,413.55 4,413.36 4,413.54 0.0K
14:54 4,413.54 4,413.54 4,413.19 4,413.32 0.0K
14:55 4,413.34 4,413.76 4,413.34 4,413.66 0.0K
14:56 4,413.74 4,413.75 4,413.58 4,413.74 0.0K
14:57 4,413.61 4,413.67 4,413.40 4,413.45 0.0K
14:58 4,413.44 4,413.86 4,413.31 4,413.89 0.0K
14:59 4,413.86 4,414.06 4,413.60 4,414.07 0.0K
15:00 4,413.96 4,414.06 4,413.70 4,413.90 0.0K
15:01 4,413.90 4,413.90 4,413.44 4,413.40 0.0K
15:02 4,413.44 4,413.67 4,413.44 4,413.62 0.0K
15:03 4,413.66 4,413.66 4,413.08 4,413.11 0.0K
15:04 4,413.25 4,413.25 4,412.74 4,412.71 0.0K
15:05 4,412.91 4,413.46 4,412.80 4,413.26 0.0K
15:06 4,413.09 4,413.09 4,412.60 4,412.62 0.0K
15:07 4,412.56 4,412.83 4,412.39 4,412.56 0.0K
15:08 4,412.54 4,413.10 4,412.54 4,412.82 0.0K
15:09 4,412.86 4,413.42 4,412.81 4,413.42 0.0K
15:10 4,413.36 4,413.50 4,413.16 4,413.37 0.0K
15:11 4,413.25 4,413.25 4,412.26 4,412.38 0.0K
15:12 4,412.40 4,412.56 4,411.72 4,411.76 0.0K
15:13 4,411.78 4,411.98 4,411.42 4,411.92 0.0K
15:14 4,411.89 4,412.66 4,411.89 4,412.55 0.0K
15:15 4,412.53 4,412.53 4,412.09 4,412.19 0.0K
15:16 4,412.36 4,412.64 4,412.11 4,412.11 0.0K
15:17 4,411.93 4,412.38 4,411.63 4,411.67 0.0K
15:18 4,411.63 4,412.26 4,411.63 4,412.19 0.0K
15:19 4,412.23 4,412.23 4,411.86 4,412.07 0.0K
15:20 4,412.07 4,412.07 4,411.30 4,411.39 0.0K
15:21 4,411.39 4,411.39 4,410.71 4,411.25 0.0K
15:22 4,411.19 4,411.25 4,410.77 4,410.77 0.0K
15:23 4,410.68 4,411.49 4,410.68 4,411.38 0.0K
15:24 4,411.63 4,412.17 4,411.63 4,412.17 0.0K
15:25 4,412.17 4,412.17 4,411.41 4,411.65 0.0K
15:26 4,411.60 4,411.60 4,411.13 4,411.27 0.0K
15:27 4,411.48 4,411.69 4,411.27 4,411.47 0.0K
15:28 4,411.42 4,411.42 4,411.09 4,411.27 0.0K
15:29 4,411.22 4,411.26 4,410.51 4,410.51 0.0K
15:30 4,410.48 4,410.60 4,410.21 4,410.54 0.0K
15:31 4,410.49 4,411.57 4,410.49 4,411.51 0.0K
15:32 4,411.66 4,411.66 4,411.24 4,411.67 0.0K
15:33 4,411.62 4,411.95 4,411.54 4,412.00 0.0K
15:34 4,411.97 4,412.05 4,411.84 4,411.91 0.0K
15:35 4,411.87 4,412.16 4,411.47 4,411.47 0.0K
15:36 4,411.50 4,411.50 4,409.52 4,409.52 0.0K
15:37 4,409.46 4,409.69 4,409.10 4,409.47 0.0K
15:38 4,409.47 4,409.58 4,408.99 4,409.22 0.0K
15:39 4,409.22 4,409.35 4,408.54 4,408.78 0.0K
15:40 4,408.73 4,409.13 4,408.36 4,408.48 0.0K
15:41 4,408.56 4,408.88 4,408.56 4,408.70 0.0K
15:42 4,408.66 4,408.76 4,408.14 4,408.79 0.0K
15:43 4,408.71 4,408.95 4,408.47 4,408.59 0.0K
15:44 4,408.61 4,408.88 4,408.61 4,408.66 0.0K
15:45 4,408.62 4,409.57 4,408.62 4,409.57 0.0K
15:46 4,409.52 4,409.55 4,409.04 4,409.26 0.0K
15:47 4,409.22 4,409.55 4,408.91 4,408.91 0.0K
15:48 4,408.77 4,409.18 4,408.74 4,409.07 0.0K
15:49 4,409.06 4,409.06 4,408.24 4,408.45 0.0K
15:50 4,406.97 4,407.22 4,406.13 4,406.60 0.0K
15:51 4,406.61 4,406.61 4,404.99 4,405.45 0.0K
15:52 4,405.33 4,405.35 4,404.91 4,405.03 0.0K
15:53 4,405.04 4,405.35 4,404.72 4,405.28 0.0K
15:54 4,405.18 4,408.91 4,404.81 4,407.42 0.0K
15:55 4,407.82 4,407.82 4,406.01 4,406.96 0.0K
15:56 4,407.19 4,407.46 4,406.51 4,406.51 0.0K
15:57 4,406.58 4,406.96 4,406.21 4,406.65 0.0K
15:58 4,406.90 4,406.98 4,406.50 4,407.03 0.0K
15:59 4,407.40 4,407.46 4,405.58 4,406.10 0.0K
16:00 4,406.08 4,406.39 4,406.08 4,406.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar