NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,219.53 4,242.28 4,219.53 4,238.10 0.0K
09:31 4,238.58 4,239.53 4,236.45 4,237.26 0.0K
09:32 4,236.60 4,239.11 4,236.60 4,237.25 0.0K
09:33 4,236.53 4,239.06 4,236.53 4,239.06 0.0K
09:34 4,240.21 4,242.26 4,240.21 4,241.76 0.0K
09:35 4,241.39 4,243.82 4,241.14 4,243.65 0.0K
09:36 4,243.45 4,244.43 4,242.43 4,244.43 0.0K
09:37 4,243.59 4,246.29 4,243.49 4,245.28 0.0K
09:38 4,245.01 4,246.68 4,245.01 4,246.36 0.0K
09:39 4,246.32 4,246.68 4,242.81 4,245.91 0.0K
09:40 4,245.70 4,245.97 4,244.34 4,244.86 0.0K
09:41 4,244.40 4,245.16 4,243.77 4,244.84 0.0K
09:42 4,244.95 4,247.35 4,244.95 4,246.98 0.0K
09:43 4,246.60 4,246.72 4,243.56 4,243.56 0.0K
09:44 4,244.34 4,246.75 4,243.38 4,246.16 0.0K
09:45 4,246.43 4,246.61 4,243.92 4,244.45 0.0K
09:46 4,244.53 4,244.82 4,243.26 4,243.26 0.0K
09:47 4,242.78 4,242.78 4,238.34 4,238.66 0.0K
09:48 4,238.38 4,240.26 4,236.82 4,240.26 0.0K
09:49 4,240.55 4,240.67 4,239.02 4,239.80 0.0K
09:50 4,240.41 4,240.41 4,237.17 4,238.04 0.0K
09:51 4,238.00 4,239.01 4,237.62 4,238.89 0.0K
09:52 4,238.41 4,238.65 4,234.75 4,235.52 0.0K
09:53 4,235.45 4,235.65 4,231.80 4,231.80 0.0K
09:54 4,231.15 4,231.52 4,229.79 4,230.76 0.0K
09:55 4,231.01 4,233.30 4,230.84 4,233.30 0.0K
09:56 4,233.20 4,233.38 4,231.77 4,232.69 0.0K
09:57 4,232.75 4,232.75 4,229.43 4,229.43 0.0K
09:58 4,228.74 4,228.90 4,228.30 4,228.57 0.0K
09:59 4,228.21 4,228.21 4,225.94 4,227.66 0.0K
10:00 4,227.62 4,227.69 4,226.62 4,227.45 0.0K
10:01 4,227.52 4,230.95 4,227.52 4,230.77 0.0K
10:02 4,230.84 4,233.36 4,230.84 4,233.36 0.0K
10:03 4,232.97 4,235.03 4,232.90 4,234.48 0.0K
10:04 4,234.75 4,235.04 4,233.63 4,233.63 0.0K
10:05 4,233.02 4,234.72 4,233.02 4,234.72 0.0K
10:06 4,235.13 4,237.75 4,235.13 4,237.76 0.0K
10:07 4,237.94 4,239.11 4,237.94 4,239.11 0.0K
10:08 4,238.96 4,241.29 4,238.96 4,241.19 0.0K
10:09 4,240.91 4,241.35 4,240.14 4,240.14 0.0K
10:10 4,240.02 4,240.02 4,238.80 4,239.56 0.0K
10:11 4,239.82 4,243.13 4,239.35 4,243.13 0.0K
10:12 4,243.14 4,244.28 4,243.14 4,244.28 0.0K
10:13 4,244.31 4,245.25 4,240.84 4,241.04 0.0K
10:14 4,241.60 4,241.79 4,240.61 4,241.40 0.0K
10:15 4,241.61 4,242.79 4,241.61 4,242.79 0.0K
10:16 4,243.14 4,245.44 4,243.14 4,245.44 0.0K
10:17 4,245.55 4,245.70 4,244.72 4,245.11 0.0K
10:18 4,244.98 4,245.24 4,243.40 4,244.09 0.0K
10:19 4,244.14 4,244.62 4,243.92 4,243.89 0.0K
10:20 4,242.33 4,242.33 4,241.25 4,241.26 0.0K
10:21 4,241.37 4,241.79 4,239.69 4,239.99 0.0K
10:22 4,240.23 4,241.08 4,236.85 4,236.85 0.0K
10:23 4,237.03 4,238.35 4,236.59 4,238.35 0.0K
10:24 4,238.95 4,239.68 4,238.63 4,238.60 0.0K
10:25 4,238.43 4,240.66 4,238.43 4,240.15 0.0K
10:26 4,240.12 4,241.27 4,239.11 4,239.11 0.0K
10:27 4,238.74 4,238.74 4,236.65 4,236.74 0.0K
10:28 4,236.72 4,236.79 4,235.43 4,235.43 0.0K
10:29 4,235.49 4,235.55 4,234.54 4,235.18 0.0K
10:30 4,235.43 4,236.34 4,234.66 4,234.92 0.0K
10:31 4,235.45 4,235.65 4,234.02 4,235.65 0.0K
10:32 4,235.61 4,236.06 4,234.69 4,234.85 0.0K
10:33 4,234.32 4,234.57 4,233.10 4,234.57 0.0K
10:34 4,234.61 4,234.71 4,232.85 4,232.85 0.0K
10:35 4,232.92 4,233.89 4,232.60 4,233.16 0.0K
10:36 4,233.44 4,234.29 4,233.32 4,234.29 0.0K
10:37 4,233.89 4,233.89 4,230.24 4,230.67 0.0K
10:38 4,230.64 4,230.88 4,229.40 4,229.88 0.0K
10:39 4,230.39 4,230.39 4,228.74 4,228.97 0.0K
10:40 4,228.95 4,231.65 4,228.23 4,231.59 0.0K
10:41 4,231.58 4,233.96 4,231.40 4,233.78 0.0K
10:42 4,233.68 4,234.49 4,233.62 4,234.31 0.0K
10:43 4,234.25 4,236.37 4,234.25 4,236.37 0.0K
10:44 4,236.52 4,237.69 4,236.22 4,237.65 0.0K
10:45 4,237.53 4,237.53 4,234.23 4,234.23 0.0K
10:46 4,234.38 4,234.38 4,232.81 4,233.19 0.0K
10:47 4,233.33 4,235.05 4,233.33 4,234.80 0.0K
10:48 4,234.53 4,234.53 4,232.91 4,233.54 0.0K
10:49 4,233.43 4,233.65 4,231.72 4,231.72 0.0K
10:50 4,231.61 4,231.61 4,228.83 4,230.09 0.0K
10:51 4,230.15 4,230.48 4,227.15 4,230.48 0.0K
10:52 4,230.37 4,231.06 4,229.44 4,229.74 0.0K
10:53 4,229.55 4,231.35 4,229.33 4,231.35 0.0K
10:54 4,231.30 4,232.61 4,231.00 4,232.61 0.0K
10:55 4,232.57 4,232.79 4,229.49 4,229.49 0.0K
10:56 4,229.42 4,229.42 4,227.85 4,228.23 0.0K
10:57 4,228.90 4,229.01 4,227.33 4,227.33 0.0K
10:58 4,227.49 4,227.49 4,226.75 4,227.07 0.0K
10:59 4,227.09 4,227.49 4,226.10 4,226.10 0.0K
11:00 4,226.53 4,226.53 4,224.25 4,224.45 0.0K
11:01 4,224.38 4,224.38 4,222.41 4,222.49 0.0K
11:02 4,223.22 4,223.61 4,219.36 4,219.36 0.0K
11:03 4,219.50 4,219.56 4,217.84 4,218.25 0.0K
11:04 4,217.83 4,217.83 4,215.39 4,216.31 0.0K
11:05 4,216.15 4,216.91 4,215.89 4,216.91 0.0K
11:06 4,217.16 4,218.99 4,217.07 4,218.99 0.0K
11:07 4,219.45 4,219.65 4,219.03 4,219.48 0.0K
11:08 4,219.62 4,220.28 4,219.54 4,220.28 0.0K
11:09 4,220.21 4,221.69 4,219.91 4,220.77 0.0K
11:10 4,220.20 4,220.92 4,219.07 4,219.49 0.0K
11:11 4,219.88 4,220.36 4,218.74 4,218.80 0.0K
11:12 4,218.76 4,219.09 4,216.73 4,216.77 0.0K
11:13 4,216.59 4,217.67 4,216.37 4,216.94 0.0K
11:14 4,217.01 4,217.86 4,216.74 4,217.86 0.0K
11:15 4,217.83 4,217.83 4,216.39 4,216.57 0.0K
11:16 4,216.95 4,219.64 4,216.95 4,219.64 0.0K
11:17 4,219.73 4,220.41 4,219.49 4,219.49 0.0K
11:18 4,219.66 4,219.85 4,217.93 4,218.95 0.0K
11:19 4,218.68 4,218.68 4,217.71 4,217.90 0.0K
11:20 4,218.00 4,218.79 4,217.83 4,218.79 0.0K
11:21 4,219.03 4,219.97 4,219.03 4,218.99 0.0K
11:22 4,219.16 4,221.52 4,219.16 4,221.19 0.0K
11:23 4,221.29 4,221.65 4,220.22 4,220.16 0.0K
11:24 4,220.06 4,220.19 4,219.21 4,220.14 0.0K
11:25 4,220.20 4,221.19 4,219.62 4,221.19 0.0K
11:26 4,221.27 4,223.12 4,221.27 4,223.05 0.0K
11:27 4,223.04 4,224.14 4,223.04 4,223.83 0.0K
11:28 4,223.85 4,224.96 4,221.88 4,222.16 0.0K
11:29 4,220.66 4,220.66 4,219.38 4,219.42 0.0K
11:30 4,218.77 4,220.55 4,218.77 4,220.55 0.0K
11:31 4,220.68 4,221.08 4,219.91 4,219.91 0.0K
11:32 4,219.70 4,219.70 4,218.34 4,219.20 0.0K
11:33 4,219.90 4,220.30 4,219.15 4,219.25 0.0K
11:34 4,219.18 4,220.11 4,219.13 4,219.71 0.0K
11:35 4,219.58 4,219.85 4,218.98 4,219.30 0.0K
11:36 4,218.98 4,218.98 4,217.20 4,218.29 0.0K
11:37 4,218.21 4,218.36 4,217.12 4,217.71 0.0K
11:38 4,217.44 4,217.53 4,214.12 4,214.12 0.0K
11:39 4,214.20 4,215.21 4,214.20 4,215.10 0.0K
11:40 4,215.77 4,216.06 4,214.51 4,214.51 0.0K
11:41 4,214.37 4,214.37 4,210.57 4,210.73 0.0K
11:42 4,211.03 4,211.03 4,210.39 4,210.71 0.0K
11:43 4,210.77 4,210.77 4,208.77 4,208.77 0.0K
11:44 4,208.59 4,208.70 4,208.23 4,208.43 0.0K
11:45 4,208.48 4,209.16 4,207.78 4,207.78 0.0K
11:46 4,207.48 4,208.89 4,207.33 4,208.89 0.0K
11:47 4,209.06 4,209.52 4,208.67 4,208.67 0.0K
11:48 4,208.69 4,208.96 4,208.64 4,208.64 0.0K
11:49 4,208.40 4,209.15 4,208.29 4,208.43 0.0K
11:50 4,208.68 4,208.92 4,207.64 4,208.37 0.0K
11:51 4,208.34 4,209.45 4,207.96 4,208.71 0.0K
11:52 4,208.99 4,209.40 4,208.66 4,208.76 0.0K
11:53 4,208.70 4,208.91 4,208.24 4,208.54 0.0K
11:54 4,208.44 4,208.50 4,207.23 4,207.69 0.0K
11:55 4,207.64 4,209.24 4,207.64 4,208.39 0.0K
11:56 4,208.46 4,208.46 4,206.97 4,207.01 0.0K
11:57 4,207.13 4,207.13 4,204.09 4,204.16 0.0K
11:58 4,204.06 4,204.87 4,203.74 4,204.79 0.0K
11:59 4,204.51 4,204.57 4,203.00 4,203.05 0.0K
12:00 4,202.78 4,202.78 4,201.71 4,201.71 0.0K
12:01 4,201.51 4,202.33 4,201.51 4,202.33 0.0K
12:02 4,202.78 4,203.07 4,201.74 4,201.74 0.0K
12:03 4,201.79 4,202.66 4,201.79 4,201.87 0.0K
12:04 4,202.09 4,204.25 4,202.09 4,204.25 0.0K
12:05 4,204.09 4,204.09 4,203.32 4,203.30 0.0K
12:06 4,203.46 4,206.10 4,203.04 4,206.10 0.0K
12:07 4,206.19 4,206.96 4,205.75 4,206.96 0.0K
12:08 4,207.08 4,207.78 4,207.08 4,207.78 0.0K
12:09 4,207.61 4,207.61 4,206.73 4,206.73 0.0K
12:10 4,207.31 4,207.88 4,207.31 4,207.45 0.0K
12:11 4,207.57 4,209.55 4,207.57 4,209.53 0.0K
12:12 4,209.62 4,209.62 4,208.32 4,208.32 0.0K
12:13 4,208.37 4,208.47 4,207.93 4,208.47 0.0K
12:14 4,208.84 4,209.09 4,207.96 4,208.01 0.0K
12:15 4,207.72 4,208.39 4,207.72 4,208.03 0.0K
12:16 4,208.02 4,209.50 4,208.02 4,209.50 0.0K
12:17 4,209.59 4,210.66 4,209.45 4,210.47 0.0K
12:18 4,210.03 4,211.09 4,209.91 4,210.69 0.0K
12:19 4,210.66 4,210.66 4,208.52 4,208.52 0.0K
12:20 4,208.50 4,208.76 4,207.41 4,207.54 0.0K
12:21 4,207.26 4,207.26 4,205.18 4,205.54 0.0K
12:22 4,205.63 4,205.63 4,204.64 4,204.88 0.0K
12:23 4,204.97 4,205.99 4,204.97 4,205.85 0.0K
12:24 4,205.67 4,206.31 4,205.63 4,206.31 0.0K
12:25 4,206.33 4,207.35 4,206.33 4,207.29 0.0K
12:26 4,207.34 4,207.34 4,206.65 4,206.95 0.0K
12:27 4,206.89 4,207.18 4,206.61 4,206.75 0.0K
12:28 4,206.77 4,208.63 4,206.77 4,208.63 0.0K
12:29 4,208.73 4,209.78 4,208.73 4,208.79 0.0K
12:30 4,208.78 4,208.78 4,206.94 4,206.94 0.0K
12:31 4,206.76 4,206.76 4,205.92 4,205.92 0.0K
12:32 4,205.72 4,205.72 4,205.19 4,205.19 0.0K
12:33 4,205.11 4,205.16 4,204.04 4,204.44 0.0K
12:34 4,204.38 4,204.38 4,201.63 4,201.95 0.0K
12:35 4,202.09 4,202.09 4,200.21 4,201.41 0.0K
12:36 4,201.52 4,204.16 4,201.52 4,204.16 0.0K
12:37 4,204.16 4,204.93 4,203.82 4,204.57 0.0K
12:38 4,204.55 4,205.41 4,204.55 4,204.73 0.0K
12:39 4,204.45 4,205.90 4,204.39 4,205.90 0.0K
12:40 4,206.18 4,206.18 4,205.59 4,205.95 0.0K
12:41 4,205.90 4,206.89 4,205.90 4,206.92 0.0K
12:42 4,206.94 4,209.98 4,206.94 4,209.98 0.0K
12:43 4,210.03 4,211.90 4,210.03 4,211.90 0.0K
12:44 4,212.03 4,212.18 4,211.73 4,211.73 0.0K
12:45 4,211.57 4,211.88 4,211.02 4,211.10 0.0K
12:46 4,211.06 4,211.67 4,211.06 4,211.28 0.0K
12:47 4,211.33 4,211.46 4,209.43 4,209.43 0.0K
12:48 4,209.39 4,211.11 4,209.39 4,211.11 0.0K
12:49 4,210.86 4,210.86 4,210.57 4,210.85 0.0K
12:50 4,210.83 4,212.48 4,210.83 4,211.82 0.0K
12:51 4,211.79 4,212.85 4,211.79 4,212.32 0.0K
12:52 4,212.34 4,212.88 4,212.34 4,212.76 0.0K
12:53 4,213.24 4,214.36 4,213.24 4,214.41 0.0K
12:54 4,214.40 4,214.47 4,213.42 4,213.51 0.0K
12:55 4,213.57 4,213.57 4,212.39 4,213.17 0.0K
12:56 4,213.08 4,213.08 4,210.54 4,210.49 0.0K
12:57 4,210.54 4,211.66 4,210.54 4,211.53 0.0K
12:58 4,211.89 4,212.63 4,211.89 4,212.35 0.0K
12:59 4,212.03 4,212.86 4,212.03 4,212.86 0.0K
13:00 4,212.65 4,213.47 4,212.40 4,213.47 0.0K
13:01 4,213.60 4,213.67 4,212.44 4,213.67 0.0K
13:02 4,213.68 4,214.55 4,213.68 4,214.54 0.0K
13:03 4,214.47 4,215.83 4,214.47 4,215.72 0.0K
13:04 4,215.77 4,216.85 4,215.69 4,216.85 0.0K
13:05 4,216.87 4,217.20 4,216.57 4,216.66 0.0K
13:06 4,216.67 4,216.67 4,216.17 4,216.54 0.0K
13:07 4,216.52 4,217.22 4,216.52 4,216.76 0.0K
13:08 4,216.82 4,217.75 4,216.54 4,217.58 0.0K
13:09 4,217.61 4,217.80 4,216.89 4,217.03 0.0K
13:10 4,217.04 4,217.36 4,216.24 4,216.37 0.0K
13:11 4,216.37 4,216.64 4,216.23 4,216.40 0.0K
13:12 4,216.38 4,216.66 4,216.32 4,216.66 0.0K
13:13 4,216.74 4,216.74 4,215.86 4,216.45 0.0K
13:14 4,216.57 4,216.97 4,216.57 4,216.75 0.0K
13:15 4,216.88 4,217.06 4,216.13 4,217.06 0.0K
13:16 4,217.15 4,219.27 4,217.08 4,219.27 0.0K
13:17 4,219.48 4,220.53 4,219.48 4,220.31 0.0K
13:18 4,220.34 4,221.17 4,220.34 4,220.91 0.0K
13:19 4,220.76 4,220.85 4,219.82 4,219.90 0.0K
13:20 4,219.87 4,220.59 4,219.52 4,220.59 0.0K
13:21 4,220.57 4,221.28 4,220.15 4,221.28 0.0K
13:22 4,221.30 4,221.38 4,221.18 4,221.28 0.0K
13:23 4,221.47 4,222.19 4,221.24 4,222.19 0.0K
13:24 4,222.20 4,223.06 4,222.20 4,223.06 0.0K
13:25 4,223.12 4,224.06 4,223.12 4,223.67 0.0K
13:26 4,223.74 4,224.36 4,223.74 4,224.24 0.0K
13:27 4,224.27 4,224.78 4,224.24 4,224.78 0.0K
13:28 4,224.86 4,226.53 4,224.86 4,226.53 0.0K
13:29 4,226.51 4,226.55 4,226.23 4,226.20 0.0K
13:30 4,226.08 4,226.08 4,225.57 4,225.65 0.0K
13:31 4,225.71 4,225.79 4,225.07 4,225.79 0.0K
13:32 4,225.89 4,226.88 4,225.89 4,226.74 0.0K
13:33 4,226.67 4,226.67 4,225.62 4,225.75 0.0K
13:34 4,225.91 4,226.18 4,225.74 4,226.18 0.0K
13:35 4,226.44 4,226.67 4,226.44 4,226.44 0.0K
13:36 4,226.38 4,228.66 4,226.38 4,228.52 0.0K
13:37 4,228.52 4,229.38 4,228.52 4,229.30 0.0K
13:38 4,229.32 4,229.35 4,228.77 4,228.77 0.0K
13:39 4,228.80 4,229.54 4,228.68 4,229.54 0.0K
13:40 4,229.80 4,231.60 4,229.71 4,231.60 0.0K
13:41 4,231.75 4,231.86 4,231.42 4,231.48 0.0K
13:42 4,231.62 4,231.95 4,231.62 4,231.82 0.0K
13:43 4,231.75 4,234.05 4,231.75 4,234.14 0.0K
13:44 4,234.11 4,234.11 4,233.82 4,233.82 0.0K
13:45 4,233.87 4,233.87 4,233.40 4,233.65 0.0K
13:46 4,233.68 4,235.07 4,233.68 4,235.09 0.0K
13:47 4,235.27 4,235.70 4,235.27 4,235.33 0.0K
13:48 4,235.38 4,236.26 4,235.24 4,236.32 0.0K
13:49 4,236.33 4,236.51 4,235.89 4,236.26 0.0K
13:50 4,236.33 4,236.67 4,236.22 4,236.56 0.0K
13:51 4,236.69 4,237.08 4,236.69 4,236.98 0.0K
13:52 4,236.99 4,237.85 4,236.99 4,237.43 0.0K
13:53 4,237.28 4,237.28 4,236.62 4,236.84 0.0K
13:54 4,236.80 4,238.07 4,236.80 4,238.07 0.0K
13:55 4,238.09 4,238.15 4,237.90 4,238.15 0.0K
13:56 4,238.38 4,238.87 4,238.34 4,238.36 0.0K
13:57 4,238.59 4,238.83 4,238.11 4,238.11 0.0K
13:58 4,238.09 4,238.09 4,237.21 4,237.21 0.0K
13:59 4,237.30 4,237.45 4,237.30 4,237.49 0.0K
14:00 4,237.42 4,237.42 4,236.18 4,236.50 0.0K
14:01 4,236.49 4,236.49 4,234.57 4,235.14 0.0K
14:02 4,235.13 4,236.44 4,235.13 4,235.85 0.0K
14:03 4,235.90 4,236.26 4,235.24 4,235.20 0.0K
14:04 4,234.98 4,235.40 4,234.70 4,235.29 0.0K
14:05 4,235.31 4,235.55 4,235.02 4,235.02 0.0K
14:06 4,235.19 4,236.75 4,235.19 4,236.72 0.0K
14:07 4,236.79 4,237.05 4,236.22 4,237.05 0.0K
14:08 4,237.15 4,237.88 4,237.15 4,237.63 0.0K
14:09 4,237.57 4,237.57 4,235.94 4,236.07 0.0K
14:10 4,236.19 4,236.33 4,235.59 4,235.59 0.0K
14:11 4,235.68 4,235.76 4,235.23 4,235.35 0.0K
14:12 4,235.40 4,235.57 4,233.92 4,233.94 0.0K
14:13 4,233.89 4,234.58 4,233.53 4,234.58 0.0K
14:14 4,234.57 4,235.52 4,234.57 4,235.45 0.0K
14:15 4,235.56 4,235.90 4,235.53 4,235.88 0.0K
14:16 4,235.92 4,236.22 4,235.68 4,235.82 0.0K
14:17 4,235.86 4,236.39 4,235.64 4,236.39 0.0K
14:18 4,236.51 4,238.59 4,236.51 4,238.59 0.0K
14:19 4,238.65 4,238.65 4,237.54 4,237.54 0.0K
14:20 4,237.58 4,237.70 4,237.07 4,237.07 0.0K
14:21 4,236.85 4,237.43 4,236.63 4,237.32 0.0K
14:22 4,237.47 4,237.96 4,237.47 4,237.70 0.0K
14:23 4,237.65 4,237.85 4,237.50 4,237.71 0.0K
14:24 4,237.70 4,238.05 4,237.63 4,238.05 0.0K
14:25 4,238.11 4,238.99 4,238.04 4,238.20 0.0K
14:26 4,238.30 4,238.37 4,237.97 4,238.08 0.0K
14:27 4,237.99 4,237.99 4,236.44 4,236.57 0.0K
14:28 4,236.58 4,236.58 4,235.54 4,235.54 0.0K
14:29 4,235.54 4,235.54 4,234.38 4,234.38 0.0K
14:30 4,234.43 4,234.43 4,233.74 4,234.07 0.0K
14:31 4,234.00 4,234.68 4,233.79 4,234.71 0.0K
14:32 4,235.08 4,235.60 4,235.08 4,235.64 0.0K
14:33 4,235.57 4,236.25 4,235.54 4,236.33 0.0K
14:34 4,236.70 4,237.67 4,236.70 4,236.85 0.0K
14:35 4,236.85 4,237.36 4,236.83 4,237.28 0.0K
14:36 4,237.27 4,238.41 4,237.27 4,238.21 0.0K
14:37 4,238.05 4,238.05 4,237.43 4,237.49 0.0K
14:38 4,237.61 4,237.90 4,237.44 4,237.90 0.0K
14:39 4,238.00 4,238.07 4,237.20 4,237.20 0.0K
14:40 4,237.24 4,237.24 4,236.62 4,236.72 0.0K
14:41 4,236.71 4,237.37 4,236.52 4,237.34 0.0K
14:42 4,237.38 4,237.38 4,236.46 4,236.58 0.0K
14:43 4,236.42 4,236.46 4,235.82 4,235.85 0.0K
14:44 4,235.80 4,235.80 4,234.22 4,234.61 0.0K
14:45 4,234.58 4,234.58 4,233.74 4,233.92 0.0K
14:46 4,233.84 4,233.84 4,233.37 4,233.40 0.0K
14:47 4,233.67 4,233.87 4,233.43 4,233.77 0.0K
14:48 4,233.76 4,234.31 4,233.58 4,233.77 0.0K
14:49 4,233.81 4,233.93 4,232.70 4,232.70 0.0K
14:50 4,232.80 4,232.80 4,231.73 4,231.77 0.0K
14:51 4,231.79 4,231.79 4,229.15 4,229.15 0.0K
14:52 4,228.61 4,229.09 4,228.31 4,228.31 0.0K
14:53 4,228.30 4,228.30 4,226.42 4,226.42 0.0K
14:54 4,226.36 4,226.36 4,225.06 4,225.06 0.0K
14:55 4,225.25 4,225.25 4,224.58 4,224.58 0.0K
14:56 4,224.15 4,224.15 4,220.62 4,220.64 0.0K
14:57 4,220.56 4,220.56 4,219.12 4,219.15 0.0K
14:58 4,219.09 4,219.09 4,218.05 4,218.22 0.0K
14:59 4,218.11 4,218.11 4,215.84 4,216.47 0.0K
15:00 4,216.71 4,217.85 4,214.69 4,214.69 0.0K
15:01 4,214.77 4,214.77 4,213.51 4,213.63 0.0K
15:02 4,213.40 4,213.80 4,209.74 4,209.74 0.0K
15:03 4,209.83 4,210.97 4,209.34 4,210.77 0.0K
15:04 4,210.40 4,210.40 4,205.91 4,206.57 0.0K
15:05 4,206.37 4,208.30 4,205.85 4,208.26 0.0K
15:06 4,208.08 4,208.53 4,206.91 4,206.91 0.0K
15:07 4,206.69 4,207.15 4,204.85 4,206.85 0.0K
15:08 4,207.50 4,209.52 4,207.50 4,209.52 0.0K
15:09 4,209.54 4,210.06 4,208.54 4,209.12 0.0K
15:10 4,208.79 4,208.79 4,206.82 4,207.24 0.0K
15:11 4,207.08 4,208.57 4,206.54 4,207.08 0.0K
15:12 4,207.41 4,208.35 4,207.41 4,208.44 0.0K
15:13 4,208.64 4,209.09 4,208.20 4,208.50 0.0K
15:14 4,208.45 4,209.11 4,208.18 4,208.18 0.0K
15:15 4,208.72 4,211.29 4,208.60 4,211.28 0.0K
15:16 4,211.00 4,211.32 4,210.14 4,210.48 0.0K
15:17 4,210.46 4,212.71 4,210.15 4,211.67 0.0K
15:18 4,211.72 4,211.93 4,210.70 4,211.33 0.0K
15:19 4,211.12 4,211.68 4,210.77 4,211.49 0.0K
15:20 4,211.76 4,212.22 4,210.62 4,210.62 0.0K
15:21 4,210.47 4,210.87 4,210.19 4,210.29 0.0K
15:22 4,210.38 4,210.46 4,209.00 4,209.00 0.0K
15:23 4,209.25 4,211.01 4,209.21 4,211.01 0.0K
15:24 4,211.63 4,215.34 4,211.63 4,215.12 0.0K
15:25 4,215.23 4,215.36 4,214.58 4,214.66 0.0K
15:26 4,214.79 4,214.79 4,212.83 4,212.83 0.0K
15:27 4,213.32 4,213.43 4,212.93 4,213.43 0.0K
15:28 4,213.50 4,214.27 4,213.19 4,214.15 0.0K
15:29 4,214.23 4,215.65 4,214.23 4,215.65 0.0K
15:30 4,215.52 4,217.32 4,214.86 4,215.07 0.0K
15:31 4,215.06 4,215.06 4,213.82 4,214.22 0.0K
15:32 4,213.91 4,214.08 4,213.23 4,213.82 0.0K
15:33 4,213.44 4,213.44 4,212.82 4,213.07 0.0K
15:34 4,212.58 4,213.15 4,212.51 4,212.70 0.0K
15:35 4,212.86 4,213.65 4,212.86 4,213.55 0.0K
15:36 4,213.37 4,216.10 4,213.16 4,215.30 0.0K
15:37 4,214.96 4,215.66 4,214.72 4,214.85 0.0K
15:38 4,215.00 4,215.51 4,212.68 4,212.68 0.0K
15:39 4,212.99 4,212.99 4,210.71 4,210.83 0.0K
15:40 4,210.74 4,211.28 4,210.57 4,211.13 0.0K
15:41 4,211.48 4,212.72 4,211.42 4,212.63 0.0K
15:42 4,212.50 4,212.50 4,210.65 4,210.65 0.0K
15:43 4,210.60 4,212.02 4,209.70 4,211.77 0.0K
15:44 4,212.03 4,214.03 4,212.03 4,214.03 0.0K
15:45 4,214.11 4,215.70 4,214.11 4,215.11 0.0K
15:46 4,214.95 4,216.51 4,214.93 4,215.81 0.0K
15:47 4,215.77 4,216.98 4,215.13 4,216.58 0.0K
15:48 4,216.59 4,218.66 4,216.59 4,217.92 0.0K
15:49 4,217.65 4,217.65 4,217.09 4,217.09 0.0K
15:50 4,217.70 4,221.97 4,217.70 4,221.97 0.0K
15:51 4,222.65 4,224.73 4,222.44 4,223.86 0.0K
15:52 4,223.65 4,224.41 4,222.30 4,222.30 0.0K
15:53 4,222.74 4,224.10 4,222.74 4,223.08 0.0K
15:54 4,222.78 4,223.95 4,221.82 4,223.34 0.0K
15:55 4,222.41 4,224.70 4,222.41 4,223.12 0.0K
15:56 4,224.01 4,225.23 4,223.88 4,225.15 0.0K
15:57 4,225.39 4,226.27 4,225.20 4,225.48 0.0K
15:58 4,225.21 4,225.26 4,224.13 4,224.13 0.0K
15:59 4,223.87 4,227.95 4,223.28 4,227.95 0.0K
16:00 4,227.60 4,227.65 4,227.60 4,227.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar