NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,205.68 4,205.68 4,174.94 4,176.34 0.0K
09:31 4,175.74 4,176.11 4,174.02 4,174.75 0.0K
09:32 4,175.11 4,177.43 4,175.11 4,175.27 0.0K
09:33 4,175.02 4,176.67 4,174.18 4,176.14 0.0K
09:34 4,175.89 4,177.36 4,174.88 4,177.36 0.0K
09:35 4,177.75 4,178.84 4,176.41 4,177.56 0.0K
09:36 4,177.18 4,177.77 4,174.57 4,174.57 0.0K
09:37 4,174.49 4,175.12 4,172.49 4,173.17 0.0K
09:38 4,173.26 4,173.37 4,172.42 4,172.93 0.0K
09:39 4,173.30 4,175.35 4,173.30 4,173.74 0.0K
09:40 4,172.72 4,174.07 4,172.59 4,172.97 0.0K
09:41 4,173.43 4,173.93 4,172.08 4,172.31 0.0K
09:42 4,172.69 4,173.06 4,171.59 4,172.63 0.0K
09:43 4,173.33 4,180.90 4,173.33 4,180.90 0.0K
09:44 4,180.62 4,182.29 4,180.62 4,182.29 0.0K
09:45 4,181.35 4,181.93 4,178.93 4,178.93 0.0K
09:46 4,178.72 4,179.29 4,177.64 4,179.09 0.0K
09:47 4,179.11 4,180.20 4,178.64 4,179.50 0.0K
09:48 4,179.51 4,182.42 4,179.51 4,180.96 0.0K
09:49 4,181.43 4,183.42 4,180.84 4,180.84 0.0K
09:50 4,181.08 4,181.63 4,180.81 4,181.39 0.0K
09:51 4,180.92 4,183.64 4,180.58 4,183.24 0.0K
09:52 4,182.90 4,183.34 4,182.28 4,183.05 0.0K
09:53 4,182.87 4,185.36 4,182.71 4,185.36 0.0K
09:54 4,185.95 4,189.19 4,185.95 4,188.11 0.0K
09:55 4,188.05 4,189.62 4,187.36 4,189.62 0.0K
09:56 4,189.24 4,192.88 4,189.09 4,192.05 0.0K
09:57 4,191.93 4,192.11 4,190.33 4,190.33 0.0K
09:58 4,191.21 4,191.52 4,189.72 4,190.26 0.0K
09:59 4,190.59 4,191.37 4,189.58 4,190.59 0.0K
10:00 4,190.49 4,190.49 4,188.03 4,188.32 0.0K
10:01 4,188.45 4,188.73 4,186.03 4,187.15 0.0K
10:02 4,187.22 4,188.24 4,186.47 4,188.24 0.0K
10:03 4,188.27 4,188.63 4,186.82 4,188.20 0.0K
10:04 4,188.72 4,190.73 4,188.46 4,188.51 0.0K
10:05 4,188.78 4,191.45 4,188.46 4,191.40 0.0K
10:06 4,191.50 4,194.76 4,191.24 4,194.76 0.0K
10:07 4,194.94 4,195.96 4,193.87 4,193.87 0.0K
10:08 4,193.61 4,193.61 4,192.80 4,193.21 0.0K
10:09 4,193.06 4,193.06 4,189.64 4,189.81 0.0K
10:10 4,189.53 4,189.73 4,188.08 4,188.05 0.0K
10:11 4,187.68 4,187.68 4,186.34 4,186.67 0.0K
10:12 4,186.61 4,186.85 4,185.73 4,185.85 0.0K
10:13 4,186.04 4,186.40 4,185.71 4,186.01 0.0K
10:14 4,185.56 4,186.01 4,184.45 4,184.80 0.0K
10:15 4,184.70 4,185.96 4,182.66 4,182.76 0.0K
10:16 4,183.35 4,185.82 4,183.11 4,185.74 0.0K
10:17 4,185.33 4,187.00 4,185.33 4,186.76 0.0K
10:18 4,187.00 4,188.71 4,187.00 4,188.71 0.0K
10:19 4,189.39 4,189.39 4,188.80 4,189.25 0.0K
10:20 4,188.51 4,191.58 4,188.51 4,190.73 0.0K
10:21 4,190.61 4,190.99 4,189.03 4,189.78 0.0K
10:22 4,189.78 4,189.78 4,187.14 4,187.21 0.0K
10:23 4,186.72 4,186.72 4,185.03 4,185.03 0.0K
10:24 4,185.07 4,185.07 4,182.09 4,182.99 0.0K
10:25 4,182.83 4,182.83 4,180.55 4,180.60 0.0K
10:26 4,180.47 4,181.49 4,179.50 4,179.50 0.0K
10:27 4,179.48 4,180.34 4,179.07 4,180.09 0.0K
10:28 4,180.12 4,180.45 4,178.73 4,178.84 0.0K
10:29 4,178.76 4,178.76 4,177.50 4,177.75 0.0K
10:30 4,178.12 4,181.37 4,177.92 4,181.37 0.0K
10:31 4,181.73 4,185.27 4,181.73 4,184.40 0.0K
10:32 4,184.26 4,184.56 4,183.08 4,183.35 0.0K
10:33 4,183.43 4,184.55 4,183.04 4,184.44 0.0K
10:34 4,184.28 4,184.56 4,183.28 4,183.28 0.0K
10:35 4,183.36 4,183.98 4,183.09 4,183.98 0.0K
10:36 4,184.45 4,187.40 4,184.45 4,187.40 0.0K
10:37 4,187.91 4,189.19 4,187.63 4,188.71 0.0K
10:38 4,188.76 4,190.05 4,188.60 4,190.05 0.0K
10:39 4,190.40 4,193.07 4,190.40 4,193.14 0.0K
10:40 4,193.40 4,194.12 4,191.32 4,191.61 0.0K
10:41 4,191.42 4,192.43 4,190.81 4,192.29 0.0K
10:42 4,192.11 4,194.14 4,192.11 4,194.14 0.0K
10:43 4,194.56 4,194.66 4,193.93 4,194.58 0.0K
10:44 4,195.33 4,197.89 4,195.33 4,197.21 0.0K
10:45 4,196.73 4,198.91 4,196.52 4,198.23 0.0K
10:46 4,197.86 4,198.95 4,197.25 4,198.87 0.0K
10:47 4,199.16 4,199.53 4,198.04 4,198.63 0.0K
10:48 4,198.67 4,199.39 4,198.19 4,199.29 0.0K
10:49 4,199.32 4,199.54 4,198.11 4,199.54 0.0K
10:50 4,199.75 4,199.75 4,197.81 4,198.18 0.0K
10:51 4,198.17 4,198.17 4,196.89 4,197.50 0.0K
10:52 4,197.38 4,197.38 4,194.16 4,194.16 0.0K
10:53 4,193.83 4,193.83 4,192.98 4,193.30 0.0K
10:54 4,193.03 4,193.79 4,192.60 4,193.50 0.0K
10:55 4,193.34 4,194.78 4,193.34 4,193.63 0.0K
10:56 4,193.82 4,193.82 4,192.69 4,193.32 0.0K
10:57 4,193.06 4,193.78 4,192.55 4,192.55 0.0K
10:58 4,192.72 4,192.72 4,190.96 4,190.96 0.0K
10:59 4,190.89 4,191.75 4,190.75 4,191.37 0.0K
11:00 4,191.65 4,192.77 4,190.32 4,190.32 0.0K
11:01 4,190.10 4,192.22 4,190.10 4,191.19 0.0K
11:02 4,191.30 4,191.88 4,189.92 4,189.95 0.0K
11:03 4,189.81 4,191.39 4,189.59 4,189.98 0.0K
11:04 4,190.16 4,190.26 4,188.44 4,188.44 0.0K
11:05 4,188.70 4,188.70 4,187.11 4,187.11 0.0K
11:06 4,186.60 4,186.60 4,185.54 4,185.62 0.0K
11:07 4,185.76 4,186.46 4,184.94 4,186.46 0.0K
11:08 4,186.90 4,187.31 4,186.62 4,186.84 0.0K
11:09 4,186.34 4,186.34 4,185.53 4,185.84 0.0K
11:10 4,185.85 4,187.90 4,185.85 4,187.32 0.0K
11:11 4,187.58 4,187.58 4,186.27 4,186.66 0.0K
11:12 4,186.75 4,187.48 4,186.20 4,186.98 0.0K
11:13 4,186.78 4,186.78 4,184.67 4,184.93 0.0K
11:14 4,184.90 4,186.23 4,184.82 4,186.06 0.0K
11:15 4,186.01 4,187.17 4,185.82 4,187.17 0.0K
11:16 4,187.44 4,187.44 4,186.31 4,186.62 0.0K
11:17 4,186.49 4,186.85 4,184.66 4,184.76 0.0K
11:18 4,185.01 4,185.56 4,184.92 4,185.45 0.0K
11:19 4,185.66 4,186.05 4,185.62 4,185.87 0.0K
11:20 4,186.04 4,186.17 4,185.15 4,185.87 0.0K
11:21 4,185.80 4,185.80 4,184.24 4,185.19 0.0K
11:22 4,185.14 4,187.32 4,185.14 4,187.32 0.0K
11:23 4,187.69 4,188.65 4,187.69 4,188.27 0.0K
11:24 4,188.48 4,188.73 4,186.06 4,186.06 0.0K
11:25 4,186.37 4,187.66 4,186.37 4,187.66 0.0K
11:26 4,188.01 4,188.31 4,186.92 4,186.97 0.0K
11:27 4,186.29 4,187.51 4,186.29 4,186.78 0.0K
11:28 4,186.77 4,186.95 4,186.34 4,186.49 0.0K
11:29 4,186.50 4,186.76 4,185.49 4,185.49 0.0K
11:30 4,185.43 4,186.44 4,184.93 4,186.14 0.0K
11:31 4,186.15 4,186.55 4,185.96 4,186.01 0.0K
11:32 4,186.12 4,186.31 4,185.51 4,185.89 0.0K
11:33 4,186.32 4,186.87 4,186.07 4,186.41 0.0K
11:34 4,186.41 4,187.94 4,186.41 4,187.42 0.0K
11:35 4,187.29 4,190.79 4,187.29 4,190.79 0.0K
11:36 4,190.87 4,191.38 4,189.01 4,189.01 0.0K
11:37 4,188.38 4,188.38 4,186.23 4,186.23 0.0K
11:38 4,186.22 4,186.39 4,185.78 4,186.03 0.0K
11:39 4,186.07 4,186.07 4,184.17 4,184.45 0.0K
11:40 4,184.49 4,186.66 4,184.49 4,186.65 0.0K
11:41 4,186.62 4,189.80 4,186.47 4,189.44 0.0K
11:42 4,189.46 4,189.59 4,188.78 4,188.78 0.0K
11:43 4,188.91 4,191.55 4,188.91 4,191.28 0.0K
11:44 4,191.32 4,192.68 4,191.00 4,191.80 0.0K
11:45 4,191.87 4,191.87 4,190.40 4,190.83 0.0K
11:46 4,190.73 4,191.10 4,190.34 4,190.45 0.0K
11:47 4,190.70 4,191.23 4,190.51 4,190.51 0.0K
11:48 4,189.81 4,189.81 4,188.82 4,189.05 0.0K
11:49 4,189.06 4,189.96 4,188.74 4,189.49 0.0K
11:50 4,189.40 4,189.79 4,187.33 4,187.33 0.0K
11:51 4,187.19 4,187.87 4,186.96 4,187.33 0.0K
11:52 4,187.24 4,187.57 4,186.63 4,186.87 0.0K
11:53 4,186.94 4,187.02 4,185.99 4,186.10 0.0K
11:54 4,185.58 4,185.97 4,184.24 4,184.24 0.0K
11:55 4,184.24 4,184.24 4,181.69 4,181.69 0.0K
11:56 4,181.64 4,181.90 4,180.66 4,180.66 0.0K
11:57 4,180.68 4,180.68 4,180.13 4,180.13 0.0K
11:58 4,180.06 4,180.06 4,177.52 4,178.14 0.0K
11:59 4,178.76 4,178.76 4,177.50 4,177.59 0.0K
12:00 4,177.66 4,177.85 4,176.43 4,176.46 0.0K
12:01 4,176.54 4,176.59 4,175.52 4,175.97 0.0K
12:02 4,175.94 4,178.90 4,175.79 4,178.90 0.0K
12:03 4,179.13 4,180.94 4,178.59 4,180.48 0.0K
12:04 4,180.06 4,181.28 4,179.73 4,179.77 0.0K
12:05 4,179.52 4,180.09 4,179.42 4,179.78 0.0K
12:06 4,179.80 4,180.00 4,178.91 4,179.01 0.0K
12:07 4,179.01 4,183.90 4,178.77 4,183.68 0.0K
12:08 4,183.55 4,184.62 4,182.98 4,183.27 0.0K
12:09 4,183.46 4,185.69 4,183.46 4,185.69 0.0K
12:10 4,185.67 4,186.85 4,185.62 4,186.59 0.0K
12:11 4,186.57 4,187.46 4,186.48 4,187.34 0.0K
12:12 4,187.35 4,188.10 4,186.85 4,187.35 0.0K
12:13 4,187.35 4,187.78 4,187.18 4,187.22 0.0K
12:14 4,187.61 4,188.76 4,187.61 4,188.69 0.0K
12:15 4,188.64 4,190.02 4,188.43 4,190.02 0.0K
12:16 4,190.07 4,190.70 4,188.82 4,190.70 0.0K
12:17 4,190.83 4,190.96 4,190.24 4,190.27 0.0K
12:18 4,190.09 4,190.66 4,190.09 4,190.67 0.0K
12:19 4,191.50 4,192.85 4,191.50 4,192.63 0.0K
12:20 4,192.39 4,192.66 4,191.74 4,192.66 0.0K
12:21 4,192.51 4,193.25 4,192.22 4,192.79 0.0K
12:22 4,192.80 4,193.78 4,192.55 4,193.68 0.0K
12:23 4,194.01 4,194.87 4,193.38 4,193.69 0.0K
12:24 4,194.11 4,194.74 4,194.03 4,194.03 0.0K
12:25 4,193.94 4,194.69 4,193.72 4,194.55 0.0K
12:26 4,194.44 4,195.30 4,193.98 4,195.00 0.0K
12:27 4,195.04 4,195.55 4,194.84 4,195.45 0.0K
12:28 4,195.57 4,195.57 4,194.18 4,194.43 0.0K
12:29 4,194.45 4,194.45 4,193.73 4,193.77 0.0K
12:30 4,193.72 4,193.72 4,191.62 4,192.13 0.0K
12:31 4,191.99 4,194.25 4,191.92 4,193.63 0.0K
12:32 4,193.54 4,193.66 4,193.32 4,193.50 0.0K
12:33 4,193.42 4,194.63 4,193.42 4,194.38 0.0K
12:34 4,194.61 4,194.93 4,193.95 4,194.93 0.0K
12:35 4,194.88 4,194.88 4,193.48 4,193.61 0.0K
12:36 4,193.73 4,194.51 4,193.73 4,194.43 0.0K
12:37 4,194.36 4,194.86 4,194.00 4,194.73 0.0K
12:38 4,194.72 4,194.72 4,191.84 4,191.84 0.0K
12:39 4,191.77 4,191.77 4,190.82 4,190.82 0.0K
12:40 4,190.73 4,190.81 4,189.84 4,190.58 0.0K
12:41 4,190.51 4,191.61 4,190.51 4,191.12 0.0K
12:42 4,191.31 4,191.96 4,191.31 4,191.29 0.0K
12:43 4,191.33 4,191.33 4,190.42 4,190.42 0.0K
12:44 4,190.37 4,190.45 4,189.97 4,190.36 0.0K
12:45 4,190.34 4,192.75 4,190.34 4,192.84 0.0K
12:46 4,192.91 4,193.03 4,192.15 4,192.79 0.0K
12:47 4,192.96 4,193.88 4,192.96 4,193.74 0.0K
12:48 4,194.19 4,194.55 4,193.60 4,193.77 0.0K
12:49 4,193.76 4,193.76 4,192.48 4,193.21 0.0K
12:50 4,193.30 4,194.09 4,193.19 4,194.09 0.0K
12:51 4,193.99 4,194.99 4,193.63 4,194.96 0.0K
12:52 4,195.14 4,196.25 4,194.88 4,194.88 0.0K
12:53 4,194.95 4,195.23 4,194.09 4,194.14 0.0K
12:54 4,194.15 4,194.33 4,193.81 4,194.33 0.0K
12:55 4,194.51 4,195.31 4,194.51 4,195.31 0.0K
12:56 4,195.35 4,195.95 4,195.00 4,195.95 0.0K
12:57 4,195.95 4,198.07 4,195.94 4,197.95 0.0K
12:58 4,198.02 4,200.39 4,198.02 4,200.39 0.0K
12:59 4,200.50 4,201.68 4,200.50 4,201.63 0.0K
13:00 4,201.33 4,201.76 4,200.64 4,200.66 0.0K
13:01 4,200.68 4,201.84 4,200.68 4,201.65 0.0K
13:02 4,201.66 4,201.66 4,200.29 4,200.36 0.0K
13:03 4,200.39 4,201.99 4,200.39 4,201.94 0.0K
13:04 4,201.93 4,202.18 4,201.07 4,201.07 0.0K
13:05 4,200.86 4,201.10 4,199.54 4,199.54 0.0K
13:06 4,199.66 4,200.60 4,199.63 4,200.60 0.0K
13:07 4,200.67 4,202.01 4,200.67 4,202.01 0.0K
13:08 4,202.58 4,203.15 4,202.52 4,203.04 0.0K
13:09 4,202.67 4,202.67 4,201.64 4,201.71 0.0K
13:10 4,201.66 4,203.58 4,201.66 4,203.58 0.0K
13:11 4,203.48 4,203.48 4,202.72 4,202.97 0.0K
13:12 4,202.94 4,202.97 4,202.19 4,202.98 0.0K
13:13 4,203.27 4,203.39 4,202.81 4,202.81 0.0K
13:14 4,202.73 4,202.96 4,202.62 4,202.96 0.0K
13:15 4,202.95 4,203.05 4,202.18 4,202.75 0.0K
13:16 4,202.92 4,203.19 4,202.92 4,203.16 0.0K
13:17 4,202.85 4,202.85 4,201.57 4,201.57 0.0K
13:18 4,201.61 4,201.72 4,200.51 4,200.51 0.0K
13:19 4,200.33 4,200.33 4,199.72 4,199.92 0.0K
13:20 4,199.92 4,199.96 4,199.62 4,200.03 0.0K
13:21 4,200.23 4,200.49 4,199.61 4,199.61 0.0K
13:22 4,199.56 4,199.77 4,199.02 4,199.62 0.0K
13:23 4,199.63 4,199.63 4,199.03 4,199.06 0.0K
13:24 4,198.91 4,199.56 4,198.77 4,199.55 0.0K
13:25 4,200.39 4,201.06 4,200.33 4,200.90 0.0K
13:26 4,201.09 4,201.09 4,200.71 4,201.05 0.0K
13:27 4,201.59 4,201.59 4,200.24 4,200.24 0.0K
13:28 4,200.31 4,201.46 4,200.31 4,201.32 0.0K
13:29 4,201.49 4,203.90 4,201.49 4,203.90 0.0K
13:30 4,203.95 4,206.01 4,203.95 4,206.01 0.0K
13:31 4,205.18 4,205.18 4,203.10 4,203.10 0.0K
13:32 4,203.19 4,204.57 4,203.14 4,204.57 0.0K
13:33 4,204.79 4,205.20 4,204.40 4,205.19 0.0K
13:34 4,205.29 4,205.85 4,205.29 4,205.85 0.0K
13:35 4,205.91 4,206.20 4,205.91 4,206.14 0.0K
13:36 4,206.26 4,206.86 4,206.11 4,206.14 0.0K
13:37 4,206.15 4,206.25 4,204.72 4,204.72 0.0K
13:38 4,204.59 4,204.85 4,203.62 4,204.85 0.0K
13:39 4,205.08 4,205.99 4,204.74 4,205.99 0.0K
13:40 4,206.01 4,206.01 4,205.28 4,205.36 0.0K
13:41 4,205.37 4,205.37 4,204.08 4,204.08 0.0K
13:42 4,204.14 4,204.14 4,202.96 4,203.48 0.0K
13:43 4,203.28 4,203.28 4,203.11 4,203.11 0.0K
13:44 4,202.85 4,202.85 4,202.36 4,202.38 0.0K
13:45 4,202.40 4,203.05 4,202.21 4,203.05 0.0K
13:46 4,203.24 4,205.06 4,203.24 4,204.99 0.0K
13:47 4,205.55 4,205.55 4,205.16 4,205.30 0.0K
13:48 4,205.29 4,205.59 4,205.13 4,205.38 0.0K
13:49 4,205.48 4,207.54 4,205.48 4,207.24 0.0K
13:50 4,207.06 4,207.70 4,206.93 4,207.23 0.0K
13:51 4,207.25 4,207.25 4,206.47 4,206.99 0.0K
13:52 4,206.94 4,207.61 4,206.94 4,206.90 0.0K
13:53 4,206.83 4,206.83 4,206.07 4,206.13 0.0K
13:54 4,206.04 4,206.06 4,204.31 4,204.30 0.0K
13:55 4,204.09 4,204.09 4,203.42 4,203.82 0.0K
13:56 4,203.82 4,204.46 4,203.82 4,204.46 0.0K
13:57 4,204.59 4,205.62 4,204.59 4,205.60 0.0K
13:58 4,205.62 4,206.41 4,205.45 4,206.02 0.0K
13:59 4,206.07 4,206.76 4,205.96 4,206.55 0.0K
14:00 4,206.42 4,206.56 4,206.42 4,206.50 0.0K
14:01 4,206.50 4,207.38 4,206.50 4,207.02 0.0K
14:02 4,206.90 4,206.90 4,204.47 4,204.70 0.0K
14:03 4,204.44 4,204.44 4,203.13 4,203.67 0.0K
14:04 4,203.82 4,204.05 4,203.63 4,203.81 0.0K
14:05 4,203.74 4,205.96 4,203.74 4,205.96 0.0K
14:06 4,205.90 4,205.90 4,205.14 4,205.34 0.0K
14:07 4,205.00 4,205.17 4,204.71 4,204.71 0.0K
14:08 4,204.68 4,204.68 4,203.60 4,204.05 0.0K
14:09 4,204.11 4,204.37 4,203.92 4,204.37 0.0K
14:10 4,204.20 4,205.87 4,203.98 4,205.79 0.0K
14:11 4,205.83 4,205.95 4,205.29 4,205.48 0.0K
14:12 4,205.52 4,205.79 4,205.24 4,205.53 0.0K
14:13 4,205.49 4,205.49 4,203.87 4,203.87 0.0K
14:14 4,203.84 4,203.84 4,201.90 4,202.09 0.0K
14:15 4,202.07 4,202.07 4,201.10 4,201.10 0.0K
14:16 4,201.12 4,202.49 4,201.12 4,202.47 0.0K
14:17 4,202.46 4,202.46 4,201.48 4,201.48 0.0K
14:18 4,201.47 4,201.88 4,201.32 4,201.80 0.0K
14:19 4,201.80 4,202.20 4,200.48 4,200.56 0.0K
14:20 4,200.67 4,201.16 4,199.83 4,200.41 0.0K
14:21 4,200.95 4,201.45 4,200.81 4,201.32 0.0K
14:22 4,201.52 4,202.65 4,201.23 4,202.65 0.0K
14:23 4,202.57 4,203.16 4,202.36 4,202.62 0.0K
14:24 4,202.69 4,204.02 4,202.69 4,203.25 0.0K
14:25 4,203.24 4,203.27 4,202.69 4,203.33 0.0K
14:26 4,203.39 4,205.08 4,203.39 4,205.07 0.0K
14:27 4,205.55 4,205.67 4,204.93 4,205.41 0.0K
14:28 4,205.45 4,207.42 4,205.21 4,207.42 0.0K
14:29 4,207.23 4,208.58 4,207.23 4,208.49 0.0K
14:30 4,208.51 4,208.51 4,207.62 4,207.62 0.0K
14:31 4,207.55 4,207.65 4,207.04 4,207.58 0.0K
14:32 4,207.59 4,209.02 4,207.59 4,208.83 0.0K
14:33 4,209.03 4,209.57 4,208.03 4,208.03 0.0K
14:34 4,207.99 4,207.99 4,207.22 4,207.46 0.0K
14:35 4,207.62 4,207.80 4,207.04 4,207.47 0.0K
14:36 4,207.52 4,207.65 4,205.82 4,205.82 0.0K
14:37 4,205.69 4,207.32 4,205.49 4,207.24 0.0K
14:38 4,207.30 4,208.55 4,207.30 4,208.55 0.0K
14:39 4,208.78 4,210.45 4,208.78 4,210.10 0.0K
14:40 4,210.10 4,210.49 4,210.10 4,210.28 0.0K
14:41 4,210.21 4,212.17 4,210.21 4,212.18 0.0K
14:42 4,212.25 4,213.25 4,212.20 4,213.18 0.0K
14:43 4,213.28 4,213.28 4,213.04 4,212.96 0.0K
14:44 4,213.02 4,213.33 4,212.33 4,212.33 0.0K
14:45 4,212.30 4,212.30 4,211.44 4,211.92 0.0K
14:46 4,211.69 4,211.95 4,210.51 4,210.58 0.0K
14:47 4,210.52 4,210.52 4,207.26 4,207.26 0.0K
14:48 4,207.22 4,208.36 4,207.22 4,208.04 0.0K
14:49 4,208.08 4,208.08 4,205.41 4,205.49 0.0K
14:50 4,205.59 4,207.52 4,205.34 4,207.52 0.0K
14:51 4,207.41 4,207.47 4,206.01 4,206.14 0.0K
14:52 4,206.25 4,206.25 4,204.55 4,204.89 0.0K
14:53 4,205.13 4,205.56 4,205.13 4,205.31 0.0K
14:54 4,205.41 4,206.45 4,205.41 4,206.45 0.0K
14:55 4,206.50 4,208.33 4,206.50 4,208.33 0.0K
14:56 4,208.40 4,210.35 4,208.40 4,210.35 0.0K
14:57 4,210.24 4,210.42 4,209.72 4,209.72 0.0K
14:58 4,209.71 4,210.77 4,209.63 4,210.72 0.0K
14:59 4,210.78 4,210.78 4,210.23 4,210.22 0.0K
15:00 4,210.37 4,210.37 4,207.05 4,207.65 0.0K
15:01 4,207.55 4,208.09 4,207.37 4,207.55 0.0K
15:02 4,207.64 4,208.49 4,207.64 4,208.10 0.0K
15:03 4,208.23 4,208.78 4,208.04 4,208.04 0.0K
15:04 4,207.96 4,208.66 4,207.71 4,207.92 0.0K
15:05 4,207.80 4,209.33 4,207.80 4,209.33 0.0K
15:06 4,209.06 4,209.82 4,209.01 4,209.10 0.0K
15:07 4,209.07 4,210.39 4,208.61 4,210.39 0.0K
15:08 4,210.28 4,210.90 4,210.18 4,210.72 0.0K
15:09 4,210.68 4,210.88 4,209.24 4,209.39 0.0K
15:10 4,209.32 4,209.45 4,209.14 4,209.12 0.0K
15:11 4,209.15 4,209.15 4,208.41 4,208.98 0.0K
15:12 4,209.14 4,209.69 4,208.89 4,209.69 0.0K
15:13 4,209.90 4,209.95 4,209.54 4,209.54 0.0K
15:14 4,209.14 4,209.35 4,208.80 4,209.01 0.0K
15:15 4,208.94 4,210.12 4,208.53 4,210.12 0.0K
15:16 4,210.29 4,210.67 4,209.62 4,210.33 0.0K
15:17 4,210.40 4,210.86 4,210.40 4,210.61 0.0K
15:18 4,210.72 4,211.87 4,210.72 4,211.84 0.0K
15:19 4,211.85 4,212.69 4,211.45 4,212.69 0.0K
15:20 4,212.66 4,213.13 4,212.44 4,212.49 0.0K
15:21 4,212.41 4,212.46 4,211.93 4,212.03 0.0K
15:22 4,211.92 4,211.92 4,209.96 4,210.58 0.0K
15:23 4,210.35 4,210.35 4,208.93 4,208.93 0.0K
15:24 4,208.77 4,208.77 4,207.20 4,207.20 0.0K
15:25 4,207.27 4,208.10 4,206.95 4,207.65 0.0K
15:26 4,207.52 4,207.86 4,207.02 4,207.16 0.0K
15:27 4,207.23 4,207.92 4,206.84 4,207.92 0.0K
15:28 4,207.91 4,208.55 4,207.69 4,208.58 0.0K
15:29 4,208.73 4,208.79 4,207.53 4,207.83 0.0K
15:30 4,207.85 4,208.15 4,207.57 4,208.02 0.0K
15:31 4,207.91 4,207.91 4,206.66 4,206.66 0.0K
15:32 4,206.72 4,207.55 4,206.72 4,207.29 0.0K
15:33 4,207.08 4,209.20 4,206.96 4,209.20 0.0K
15:34 4,209.11 4,209.18 4,208.94 4,208.93 0.0K
15:35 4,208.49 4,208.76 4,208.11 4,208.37 0.0K
15:36 4,208.52 4,209.45 4,207.72 4,209.45 0.0K
15:37 4,209.48 4,210.18 4,208.41 4,210.18 0.0K
15:38 4,210.23 4,210.55 4,210.23 4,210.21 0.0K
15:39 4,210.19 4,210.19 4,208.13 4,208.13 0.0K
15:40 4,208.15 4,209.45 4,208.15 4,209.48 0.0K
15:41 4,209.46 4,209.46 4,208.70 4,209.11 0.0K
15:42 4,209.28 4,209.97 4,209.28 4,209.90 0.0K
15:43 4,210.20 4,210.20 4,209.40 4,209.66 0.0K
15:44 4,209.52 4,209.52 4,208.63 4,208.70 0.0K
15:45 4,208.68 4,210.08 4,208.47 4,210.08 0.0K
15:46 4,210.14 4,210.26 4,209.18 4,209.27 0.0K
15:47 4,209.10 4,209.15 4,207.89 4,207.89 0.0K
15:48 4,208.05 4,209.09 4,208.05 4,208.94 0.0K
15:49 4,208.89 4,209.08 4,208.20 4,209.03 0.0K
15:50 4,209.91 4,214.21 4,209.91 4,214.21 0.0K
15:51 4,214.48 4,215.63 4,214.48 4,215.33 0.0K
15:52 4,215.45 4,216.28 4,214.59 4,216.11 0.0K
15:53 4,215.92 4,216.06 4,215.64 4,215.85 0.0K
15:54 4,215.38 4,216.16 4,214.72 4,216.18 0.0K
15:55 4,216.80 4,219.34 4,216.40 4,219.00 0.0K
15:56 4,218.88 4,220.15 4,218.88 4,219.83 0.0K
15:57 4,219.61 4,219.94 4,218.49 4,219.22 0.0K
15:58 4,219.29 4,220.47 4,219.29 4,219.62 0.0K
15:59 4,219.92 4,220.00 4,218.02 4,218.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar