NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,363.33 4,363.33 4,337.58 4,338.23 0.0K
09:31 4,338.00 4,338.83 4,335.72 4,335.72 0.0K
09:32 4,336.07 4,336.41 4,334.67 4,335.06 0.0K
09:33 4,335.15 4,336.54 4,333.43 4,334.45 0.0K
09:34 4,334.85 4,334.85 4,332.56 4,332.56 0.0K
09:35 4,332.68 4,333.90 4,332.01 4,332.01 0.0K
09:36 4,331.69 4,331.69 4,329.30 4,330.03 0.0K
09:37 4,330.37 4,331.75 4,329.20 4,331.75 0.0K
09:38 4,332.16 4,332.16 4,328.98 4,328.98 0.0K
09:39 4,328.79 4,329.68 4,328.26 4,329.60 0.0K
09:40 4,329.13 4,330.96 4,328.96 4,330.96 0.0K
09:41 4,331.17 4,332.63 4,330.26 4,330.91 0.0K
09:42 4,330.71 4,330.90 4,329.58 4,330.11 0.0K
09:43 4,330.00 4,331.20 4,329.83 4,330.27 0.0K
09:44 4,330.09 4,330.09 4,328.54 4,328.84 0.0K
09:45 4,328.25 4,331.84 4,328.25 4,331.84 0.0K
09:46 4,331.24 4,332.83 4,331.24 4,332.83 0.0K
09:47 4,333.00 4,335.62 4,332.69 4,335.62 0.0K
09:48 4,335.87 4,336.80 4,335.38 4,336.80 0.0K
09:49 4,336.48 4,336.48 4,335.22 4,336.41 0.0K
09:50 4,335.53 4,335.53 4,333.91 4,334.08 0.0K
09:51 4,333.95 4,336.81 4,333.53 4,336.81 0.0K
09:52 4,337.06 4,337.06 4,335.24 4,336.03 0.0K
09:53 4,336.00 4,336.63 4,334.64 4,334.66 0.0K
09:54 4,334.65 4,335.26 4,333.89 4,333.89 0.0K
09:55 4,333.69 4,333.69 4,331.69 4,332.02 0.0K
09:56 4,332.06 4,332.81 4,331.59 4,332.72 0.0K
09:57 4,333.03 4,333.68 4,332.43 4,332.43 0.0K
09:58 4,332.41 4,333.40 4,332.41 4,333.35 0.0K
09:59 4,333.27 4,333.27 4,331.21 4,331.51 0.0K
10:00 4,331.95 4,332.73 4,327.52 4,327.52 0.0K
10:01 4,327.05 4,327.05 4,320.94 4,320.94 0.0K
10:02 4,321.74 4,322.40 4,321.03 4,322.40 0.0K
10:03 4,322.11 4,323.52 4,320.32 4,320.32 0.0K
10:04 4,320.23 4,320.82 4,318.41 4,318.41 0.0K
10:05 4,318.39 4,318.45 4,315.68 4,316.08 0.0K
10:06 4,316.82 4,317.30 4,313.53 4,317.20 0.0K
10:07 4,317.76 4,317.99 4,315.61 4,315.61 0.0K
10:08 4,315.16 4,316.63 4,314.55 4,316.01 0.0K
10:09 4,316.17 4,318.96 4,315.02 4,318.43 0.0K
10:10 4,317.84 4,318.21 4,315.01 4,315.01 0.0K
10:11 4,314.55 4,314.67 4,311.43 4,311.43 0.0K
10:12 4,311.58 4,312.06 4,309.57 4,310.07 0.0K
10:13 4,310.39 4,312.58 4,310.24 4,311.01 0.0K
10:14 4,311.29 4,311.29 4,309.62 4,310.63 0.0K
10:15 4,310.21 4,310.81 4,308.73 4,308.70 0.0K
10:16 4,308.22 4,308.76 4,306.63 4,306.63 0.0K
10:17 4,306.71 4,306.71 4,302.08 4,302.16 0.0K
10:18 4,302.83 4,304.52 4,302.83 4,303.05 0.0K
10:19 4,303.04 4,303.32 4,302.22 4,303.24 0.0K
10:20 4,302.76 4,303.35 4,302.40 4,302.98 0.0K
10:21 4,302.71 4,306.66 4,302.59 4,305.30 0.0K
10:22 4,305.34 4,308.90 4,305.34 4,308.90 0.0K
10:23 4,309.34 4,312.37 4,309.34 4,309.98 0.0K
10:24 4,309.29 4,309.87 4,307.40 4,307.40 0.0K
10:25 4,307.83 4,308.06 4,305.77 4,305.77 0.0K
10:26 4,305.76 4,307.37 4,305.76 4,306.98 0.0K
10:27 4,306.08 4,306.38 4,305.03 4,305.62 0.0K
10:28 4,305.69 4,306.05 4,304.61 4,304.61 0.0K
10:29 4,304.67 4,305.03 4,304.09 4,304.87 0.0K
10:30 4,304.75 4,304.75 4,302.02 4,302.02 0.0K
10:31 4,301.79 4,302.70 4,301.72 4,302.13 0.0K
10:32 4,302.17 4,302.17 4,299.11 4,299.20 0.0K
10:33 4,299.06 4,300.60 4,298.07 4,300.38 0.0K
10:34 4,300.68 4,301.39 4,300.10 4,300.15 0.0K
10:35 4,300.10 4,301.56 4,300.10 4,301.12 0.0K
10:36 4,301.28 4,301.45 4,300.83 4,301.34 0.0K
10:37 4,300.49 4,302.71 4,300.22 4,302.50 0.0K
10:38 4,302.37 4,302.37 4,301.53 4,302.07 0.0K
10:39 4,302.05 4,302.97 4,301.73 4,302.93 0.0K
10:40 4,302.67 4,302.67 4,301.41 4,301.38 0.0K
10:41 4,301.76 4,308.61 4,301.76 4,308.61 0.0K
10:42 4,308.79 4,308.79 4,306.23 4,306.31 0.0K
10:43 4,306.10 4,308.47 4,305.95 4,308.25 0.0K
10:44 4,308.45 4,308.55 4,307.50 4,308.35 0.0K
10:45 4,307.75 4,311.17 4,307.75 4,310.29 0.0K
10:46 4,310.31 4,310.31 4,306.61 4,306.75 0.0K
10:47 4,306.78 4,308.35 4,306.39 4,308.27 0.0K
10:48 4,307.89 4,310.84 4,307.66 4,310.84 0.0K
10:49 4,310.64 4,311.32 4,310.64 4,311.07 0.0K
10:50 4,311.15 4,311.32 4,310.03 4,311.10 0.0K
10:51 4,311.00 4,313.38 4,311.00 4,313.31 0.0K
10:52 4,313.28 4,313.28 4,312.05 4,312.45 0.0K
10:53 4,312.29 4,313.25 4,311.62 4,313.25 0.0K
10:54 4,313.55 4,313.80 4,313.32 4,313.82 0.0K
10:55 4,313.77 4,313.77 4,312.31 4,312.31 0.0K
10:56 4,312.53 4,313.09 4,312.00 4,312.44 0.0K
10:57 4,312.54 4,312.72 4,310.88 4,310.99 0.0K
10:58 4,310.73 4,311.25 4,309.92 4,309.92 0.0K
10:59 4,310.06 4,310.55 4,309.93 4,310.30 0.0K
11:00 4,309.91 4,310.61 4,309.79 4,310.39 0.0K
11:01 4,310.34 4,310.34 4,308.36 4,308.51 0.0K
11:02 4,308.19 4,308.19 4,305.24 4,305.24 0.0K
11:03 4,305.11 4,306.06 4,305.11 4,305.66 0.0K
11:04 4,305.54 4,305.54 4,303.00 4,303.42 0.0K
11:05 4,303.84 4,303.94 4,302.32 4,302.94 0.0K
11:06 4,302.98 4,304.15 4,302.90 4,303.62 0.0K
11:07 4,303.39 4,304.86 4,303.29 4,304.79 0.0K
11:08 4,304.44 4,304.44 4,302.80 4,302.89 0.0K
11:09 4,302.96 4,303.81 4,302.96 4,303.28 0.0K
11:10 4,302.98 4,304.16 4,302.98 4,303.28 0.0K
11:11 4,303.23 4,304.65 4,303.01 4,303.13 0.0K
11:12 4,303.07 4,303.87 4,303.01 4,303.06 0.0K
11:13 4,303.16 4,303.43 4,302.91 4,302.91 0.0K
11:14 4,302.86 4,302.86 4,299.91 4,299.91 0.0K
11:15 4,299.99 4,300.85 4,299.99 4,300.79 0.0K
11:16 4,300.99 4,301.78 4,300.99 4,301.78 0.0K
11:17 4,301.49 4,302.26 4,300.82 4,302.12 0.0K
11:18 4,301.72 4,302.10 4,301.07 4,301.07 0.0K
11:19 4,301.06 4,301.35 4,300.44 4,300.45 0.0K
11:20 4,300.64 4,301.37 4,300.43 4,301.10 0.0K
11:21 4,301.15 4,302.19 4,301.08 4,301.11 0.0K
11:22 4,301.06 4,302.27 4,301.06 4,302.04 0.0K
11:23 4,302.19 4,303.20 4,302.05 4,303.08 0.0K
11:24 4,303.12 4,303.26 4,302.82 4,302.84 0.0K
11:25 4,303.03 4,305.89 4,303.03 4,305.89 0.0K
11:26 4,305.84 4,306.57 4,305.84 4,306.14 0.0K
11:27 4,306.11 4,307.54 4,306.11 4,307.41 0.0K
11:28 4,307.49 4,308.25 4,307.43 4,308.23 0.0K
11:29 4,308.65 4,312.37 4,308.65 4,312.37 0.0K
11:30 4,312.27 4,312.27 4,310.23 4,310.23 0.0K
11:31 4,310.46 4,312.50 4,310.46 4,312.50 0.0K
11:32 4,312.41 4,312.88 4,312.02 4,312.82 0.0K
11:33 4,312.73 4,313.08 4,312.62 4,312.91 0.0K
11:34 4,312.89 4,312.89 4,312.15 4,312.26 0.0K
11:35 4,311.99 4,312.30 4,311.64 4,312.24 0.0K
11:36 4,312.06 4,313.38 4,311.91 4,313.38 0.0K
11:37 4,313.32 4,313.58 4,312.99 4,313.58 0.0K
11:38 4,313.34 4,313.35 4,312.33 4,312.35 0.0K
11:39 4,312.59 4,312.59 4,311.41 4,311.55 0.0K
11:40 4,311.53 4,312.17 4,311.15 4,311.15 0.0K
11:41 4,311.09 4,311.09 4,309.34 4,309.58 0.0K
11:42 4,309.35 4,309.35 4,307.33 4,307.43 0.0K
11:43 4,306.89 4,306.89 4,305.26 4,305.26 0.0K
11:44 4,305.22 4,305.67 4,304.18 4,304.18 0.0K
11:45 4,304.27 4,304.55 4,303.72 4,304.31 0.0K
11:46 4,304.57 4,304.87 4,304.44 4,304.92 0.0K
11:47 4,305.13 4,305.41 4,304.54 4,304.54 0.0K
11:48 4,304.49 4,304.85 4,304.13 4,304.32 0.0K
11:49 4,304.32 4,304.61 4,301.74 4,301.81 0.0K
11:50 4,302.08 4,302.08 4,299.41 4,299.48 0.0K
11:51 4,299.57 4,299.57 4,296.23 4,296.23 0.0K
11:52 4,296.20 4,296.20 4,293.23 4,293.34 0.0K
11:53 4,293.23 4,294.16 4,293.00 4,294.16 0.0K
11:54 4,294.17 4,294.17 4,293.03 4,293.16 0.0K
11:55 4,293.18 4,294.55 4,293.18 4,293.43 0.0K
11:56 4,293.55 4,296.46 4,293.47 4,296.19 0.0K
11:57 4,296.19 4,297.48 4,296.19 4,296.74 0.0K
11:58 4,296.81 4,297.03 4,294.83 4,295.44 0.0K
11:59 4,295.39 4,295.57 4,295.10 4,295.31 0.0K
12:00 4,295.22 4,296.05 4,295.03 4,295.53 0.0K
12:01 4,295.38 4,296.68 4,295.38 4,296.13 0.0K
12:02 4,295.86 4,295.86 4,294.31 4,294.31 0.0K
12:03 4,294.31 4,295.02 4,293.83 4,293.97 0.0K
12:04 4,293.80 4,294.06 4,293.72 4,293.77 0.0K
12:05 4,293.84 4,293.87 4,293.07 4,293.07 0.0K
12:06 4,293.23 4,294.06 4,293.23 4,293.61 0.0K
12:07 4,293.38 4,293.38 4,290.94 4,290.94 0.0K
12:08 4,290.44 4,290.44 4,289.20 4,290.39 0.0K
12:09 4,290.33 4,291.49 4,290.33 4,291.43 0.0K
12:10 4,291.60 4,292.57 4,291.20 4,291.20 0.0K
12:11 4,291.36 4,292.23 4,290.96 4,290.96 0.0K
12:12 4,290.73 4,290.86 4,290.21 4,290.63 0.0K
12:13 4,290.56 4,291.08 4,290.33 4,291.08 0.0K
12:14 4,291.13 4,291.25 4,290.24 4,290.39 0.0K
12:15 4,290.41 4,291.40 4,290.41 4,290.94 0.0K
12:16 4,291.00 4,291.00 4,289.66 4,289.66 0.0K
12:17 4,289.58 4,289.78 4,288.48 4,288.48 0.0K
12:18 4,288.55 4,290.55 4,288.55 4,290.50 0.0K
12:19 4,290.60 4,290.66 4,288.98 4,289.21 0.0K
12:20 4,289.39 4,289.57 4,287.42 4,287.42 0.0K
12:21 4,287.63 4,287.63 4,287.14 4,287.14 0.0K
12:22 4,287.15 4,289.20 4,287.03 4,289.08 0.0K
12:23 4,289.46 4,290.31 4,288.21 4,288.21 0.0K
12:24 4,288.08 4,288.46 4,288.08 4,288.34 0.0K
12:25 4,288.35 4,289.87 4,288.34 4,289.60 0.0K
12:26 4,289.46 4,292.20 4,289.46 4,291.80 0.0K
12:27 4,291.82 4,292.51 4,291.43 4,292.36 0.0K
12:28 4,292.42 4,292.42 4,290.35 4,290.55 0.0K
12:29 4,290.55 4,291.15 4,290.29 4,291.15 0.0K
12:30 4,291.29 4,292.41 4,291.20 4,292.41 0.0K
12:31 4,292.69 4,296.52 4,292.40 4,296.46 0.0K
12:32 4,296.03 4,296.14 4,294.81 4,294.89 0.0K
12:33 4,294.86 4,294.86 4,294.27 4,294.40 0.0K
12:34 4,294.35 4,294.35 4,293.28 4,294.03 0.0K
12:35 4,293.83 4,294.07 4,292.39 4,292.42 0.0K
12:36 4,292.24 4,292.37 4,290.62 4,290.62 0.0K
12:37 4,290.62 4,290.62 4,288.39 4,288.39 0.0K
12:38 4,288.27 4,288.27 4,287.12 4,287.49 0.0K
12:39 4,287.45 4,288.75 4,287.45 4,288.55 0.0K
12:40 4,288.62 4,289.01 4,288.62 4,288.89 0.0K
12:41 4,289.66 4,291.68 4,289.66 4,291.68 0.0K
12:42 4,291.73 4,291.73 4,290.95 4,290.95 0.0K
12:43 4,291.04 4,291.82 4,290.92 4,290.92 0.0K
12:44 4,290.82 4,291.23 4,290.61 4,291.23 0.0K
12:45 4,291.27 4,291.51 4,291.09 4,291.51 0.0K
12:46 4,291.44 4,291.96 4,291.33 4,291.35 0.0K
12:47 4,291.10 4,291.10 4,288.54 4,288.61 0.0K
12:48 4,288.96 4,289.52 4,288.66 4,288.94 0.0K
12:49 4,288.90 4,289.18 4,288.63 4,289.18 0.0K
12:50 4,289.65 4,291.10 4,289.65 4,290.60 0.0K
12:51 4,290.55 4,291.18 4,290.31 4,290.69 0.0K
12:52 4,290.95 4,292.16 4,290.95 4,292.03 0.0K
12:53 4,292.06 4,292.98 4,292.06 4,292.83 0.0K
12:54 4,292.82 4,293.46 4,292.74 4,293.46 0.0K
12:55 4,293.39 4,293.81 4,293.12 4,293.60 0.0K
12:56 4,293.82 4,294.26 4,293.82 4,294.05 0.0K
12:57 4,294.22 4,294.64 4,294.13 4,294.64 0.0K
12:58 4,294.73 4,295.36 4,294.61 4,294.84 0.0K
12:59 4,294.85 4,295.76 4,294.85 4,295.44 0.0K
13:00 4,295.25 4,296.85 4,295.24 4,296.85 0.0K
13:01 4,296.87 4,297.64 4,296.87 4,297.43 0.0K
13:02 4,297.06 4,297.77 4,297.06 4,297.80 0.0K
13:03 4,297.88 4,298.05 4,297.57 4,297.57 0.0K
13:04 4,297.64 4,299.82 4,297.64 4,299.68 0.0K
13:05 4,299.75 4,300.00 4,298.68 4,298.68 0.0K
13:06 4,298.54 4,298.66 4,298.08 4,298.16 0.0K
13:07 4,298.15 4,298.15 4,294.87 4,294.87 0.0K
13:08 4,295.09 4,295.46 4,294.81 4,294.95 0.0K
13:09 4,294.96 4,296.56 4,294.96 4,296.08 0.0K
13:10 4,296.10 4,296.88 4,296.10 4,296.73 0.0K
13:11 4,296.59 4,297.16 4,296.59 4,297.16 0.0K
13:12 4,297.22 4,298.28 4,297.22 4,298.10 0.0K
13:13 4,298.09 4,298.84 4,298.09 4,298.65 0.0K
13:14 4,298.58 4,298.75 4,298.28 4,298.28 0.0K
13:15 4,298.24 4,299.71 4,298.24 4,299.71 0.0K
13:16 4,299.69 4,300.07 4,299.69 4,299.73 0.0K
13:17 4,299.63 4,299.70 4,298.34 4,298.48 0.0K
13:18 4,298.62 4,299.41 4,298.62 4,299.41 0.0K
13:19 4,299.49 4,299.56 4,298.69 4,298.83 0.0K
13:20 4,298.89 4,299.57 4,298.74 4,298.90 0.0K
13:21 4,298.83 4,299.15 4,298.44 4,298.66 0.0K
13:22 4,298.99 4,299.08 4,298.73 4,298.75 0.0K
13:23 4,298.81 4,299.28 4,298.57 4,298.76 0.0K
13:24 4,298.93 4,299.45 4,298.84 4,299.45 0.0K
13:25 4,299.75 4,300.93 4,299.75 4,300.93 0.0K
13:26 4,300.96 4,300.96 4,298.31 4,298.31 0.0K
13:27 4,298.03 4,298.29 4,297.70 4,298.29 0.0K
13:28 4,298.37 4,298.65 4,298.37 4,298.40 0.0K
13:29 4,298.59 4,298.88 4,298.54 4,298.72 0.0K
13:30 4,298.60 4,298.98 4,297.84 4,298.88 0.0K
13:31 4,298.83 4,299.83 4,298.67 4,299.68 0.0K
13:32 4,299.71 4,300.00 4,299.60 4,299.65 0.0K
13:33 4,299.52 4,300.47 4,299.23 4,300.30 0.0K
13:34 4,300.39 4,301.79 4,300.39 4,301.79 0.0K
13:35 4,301.61 4,301.61 4,300.98 4,301.00 0.0K
13:36 4,301.04 4,302.84 4,301.04 4,302.84 0.0K
13:37 4,302.38 4,302.95 4,302.15 4,302.15 0.0K
13:38 4,302.07 4,302.35 4,302.07 4,302.09 0.0K
13:39 4,302.05 4,302.18 4,301.94 4,302.09 0.0K
13:40 4,302.18 4,303.88 4,302.18 4,303.88 0.0K
13:41 4,303.89 4,304.27 4,303.73 4,303.73 0.0K
13:42 4,303.50 4,303.95 4,303.34 4,303.81 0.0K
13:43 4,303.41 4,303.60 4,303.07 4,303.46 0.0K
13:44 4,303.43 4,303.98 4,303.33 4,303.98 0.0K
13:45 4,304.02 4,304.89 4,303.79 4,304.84 0.0K
13:46 4,304.81 4,305.05 4,304.23 4,304.23 0.0K
13:47 4,304.05 4,304.05 4,302.11 4,302.11 0.0K
13:48 4,302.11 4,303.39 4,302.11 4,303.39 0.0K
13:49 4,303.46 4,303.46 4,303.02 4,303.24 0.0K
13:50 4,303.30 4,305.33 4,303.24 4,305.33 0.0K
13:51 4,305.52 4,305.96 4,305.04 4,305.96 0.0K
13:52 4,306.39 4,307.07 4,306.39 4,306.99 0.0K
13:53 4,306.95 4,307.51 4,306.82 4,306.87 0.0K
13:54 4,306.52 4,308.37 4,306.52 4,308.33 0.0K
13:55 4,308.16 4,308.97 4,308.16 4,308.88 0.0K
13:56 4,308.84 4,308.86 4,308.27 4,308.27 0.0K
13:57 4,308.50 4,309.09 4,308.42 4,309.09 0.0K
13:58 4,309.02 4,309.76 4,309.02 4,309.59 0.0K
13:59 4,309.65 4,309.65 4,308.73 4,308.88 0.0K
14:00 4,308.87 4,308.87 4,308.17 4,308.57 0.0K
14:01 4,308.66 4,308.97 4,307.24 4,307.70 0.0K
14:02 4,307.96 4,307.96 4,307.50 4,307.50 0.0K
14:03 4,307.46 4,308.05 4,307.46 4,308.05 0.0K
14:04 4,307.89 4,308.31 4,307.58 4,308.12 0.0K
14:05 4,308.00 4,308.88 4,308.00 4,308.88 0.0K
14:06 4,308.85 4,310.55 4,308.85 4,310.37 0.0K
14:07 4,310.34 4,310.86 4,309.48 4,309.55 0.0K
14:08 4,309.39 4,309.46 4,309.24 4,309.21 0.0K
14:09 4,309.61 4,309.66 4,309.19 4,309.41 0.0K
14:10 4,309.38 4,311.06 4,309.18 4,311.06 0.0K
14:11 4,310.95 4,310.95 4,310.03 4,310.03 0.0K
14:12 4,310.04 4,310.52 4,310.04 4,310.52 0.0K
14:13 4,310.64 4,310.65 4,309.79 4,310.34 0.0K
14:14 4,310.30 4,310.30 4,309.73 4,309.73 0.0K
14:15 4,309.68 4,310.09 4,309.61 4,309.78 0.0K
14:16 4,309.87 4,309.87 4,309.10 4,309.43 0.0K
14:17 4,309.56 4,310.85 4,309.53 4,310.85 0.0K
14:18 4,311.04 4,311.18 4,310.51 4,310.82 0.0K
14:19 4,310.81 4,312.55 4,310.81 4,312.55 0.0K
14:20 4,312.34 4,312.75 4,312.34 4,312.33 0.0K
14:21 4,312.17 4,312.25 4,311.04 4,311.04 0.0K
14:22 4,311.06 4,311.06 4,310.62 4,310.62 0.0K
14:23 4,310.45 4,310.45 4,308.23 4,308.23 0.0K
14:24 4,308.28 4,309.39 4,308.28 4,309.14 0.0K
14:25 4,309.58 4,309.58 4,308.22 4,308.30 0.0K
14:26 4,308.45 4,308.58 4,307.93 4,307.96 0.0K
14:27 4,308.05 4,308.52 4,307.84 4,308.34 0.0K
14:28 4,308.65 4,309.15 4,308.49 4,308.83 0.0K
14:29 4,308.62 4,308.80 4,308.41 4,308.40 0.0K
14:30 4,308.48 4,309.04 4,307.83 4,307.83 0.0K
14:31 4,307.79 4,308.80 4,307.56 4,308.50 0.0K
14:32 4,308.46 4,309.68 4,308.46 4,309.34 0.0K
14:33 4,309.69 4,310.51 4,309.39 4,310.43 0.0K
14:34 4,310.46 4,310.46 4,309.99 4,310.46 0.0K
14:35 4,310.67 4,312.27 4,310.67 4,312.27 0.0K
14:36 4,312.22 4,312.25 4,311.62 4,311.72 0.0K
14:37 4,311.68 4,312.08 4,311.54 4,311.87 0.0K
14:38 4,312.01 4,312.28 4,311.64 4,311.64 0.0K
14:39 4,311.59 4,311.77 4,311.31 4,311.77 0.0K
14:40 4,311.90 4,313.75 4,311.90 4,313.68 0.0K
14:41 4,313.52 4,314.57 4,313.52 4,314.57 0.0K
14:42 4,314.57 4,315.04 4,314.10 4,314.10 0.0K
14:43 4,313.97 4,314.17 4,313.92 4,314.15 0.0K
14:44 4,314.34 4,314.55 4,314.14 4,314.44 0.0K
14:45 4,314.75 4,315.88 4,314.75 4,315.71 0.0K
14:46 4,315.77 4,316.00 4,315.53 4,315.53 0.0K
14:47 4,315.54 4,315.75 4,315.54 4,315.49 0.0K
14:48 4,315.25 4,316.17 4,314.82 4,316.17 0.0K
14:49 4,316.08 4,316.15 4,315.92 4,316.15 0.0K
14:50 4,316.14 4,316.18 4,315.61 4,315.61 0.0K
14:51 4,315.41 4,316.12 4,315.23 4,315.82 0.0K
14:52 4,315.76 4,316.00 4,315.44 4,315.83 0.0K
14:53 4,315.81 4,316.08 4,315.67 4,315.85 0.0K
14:54 4,315.91 4,316.17 4,315.91 4,315.95 0.0K
14:55 4,315.93 4,317.67 4,315.69 4,317.67 0.0K
14:56 4,317.71 4,318.62 4,317.71 4,318.50 0.0K
14:57 4,318.82 4,319.48 4,318.82 4,319.15 0.0K
14:58 4,319.18 4,319.18 4,318.41 4,318.41 0.0K
14:59 4,318.33 4,318.38 4,318.00 4,318.12 0.0K
15:00 4,318.20 4,318.26 4,317.59 4,317.59 0.0K
15:01 4,317.43 4,317.65 4,317.43 4,317.49 0.0K
15:02 4,317.39 4,317.39 4,315.27 4,315.27 0.0K
15:03 4,315.24 4,315.33 4,314.33 4,314.33 0.0K
15:04 4,313.94 4,314.19 4,313.43 4,314.19 0.0K
15:05 4,314.26 4,314.46 4,313.71 4,313.79 0.0K
15:06 4,313.51 4,313.51 4,311.92 4,311.92 0.0K
15:07 4,311.94 4,312.54 4,310.83 4,312.54 0.0K
15:08 4,312.64 4,314.16 4,312.64 4,314.16 0.0K
15:09 4,314.55 4,314.90 4,314.54 4,314.54 0.0K
15:10 4,314.41 4,314.57 4,312.05 4,312.05 0.0K
15:11 4,312.06 4,312.06 4,310.74 4,310.97 0.0K
15:12 4,310.79 4,310.99 4,310.20 4,310.51 0.0K
15:13 4,310.47 4,310.47 4,307.98 4,307.98 0.0K
15:14 4,307.90 4,307.90 4,306.65 4,307.27 0.0K
15:15 4,307.26 4,307.84 4,306.69 4,306.69 0.0K
15:16 4,306.65 4,307.86 4,306.65 4,306.97 0.0K
15:17 4,306.91 4,307.96 4,306.82 4,306.99 0.0K
15:18 4,307.06 4,308.24 4,307.04 4,307.78 0.0K
15:19 4,307.62 4,308.59 4,307.43 4,307.43 0.0K
15:20 4,307.39 4,307.39 4,306.80 4,306.83 0.0K
15:21 4,306.95 4,306.95 4,305.31 4,305.32 0.0K
15:22 4,305.37 4,305.88 4,304.92 4,304.92 0.0K
15:23 4,305.63 4,306.08 4,305.45 4,306.08 0.0K
15:24 4,306.23 4,307.03 4,306.01 4,306.14 0.0K
15:25 4,306.16 4,306.92 4,306.02 4,306.73 0.0K
15:26 4,306.75 4,307.15 4,306.43 4,306.43 0.0K
15:27 4,306.45 4,306.68 4,306.12 4,306.48 0.0K
15:28 4,306.31 4,307.02 4,305.74 4,307.02 0.0K
15:29 4,307.22 4,307.99 4,307.02 4,307.28 0.0K
15:30 4,306.67 4,307.11 4,306.14 4,306.42 0.0K
15:31 4,306.47 4,306.47 4,304.83 4,304.83 0.0K
15:32 4,304.85 4,305.99 4,304.85 4,305.99 0.0K
15:33 4,305.78 4,306.08 4,305.50 4,305.97 0.0K
15:34 4,306.35 4,306.35 4,305.21 4,305.70 0.0K
15:35 4,305.67 4,305.67 4,305.14 4,305.23 0.0K
15:36 4,305.04 4,305.04 4,304.03 4,304.56 0.0K
15:37 4,304.87 4,304.87 4,303.60 4,303.94 0.0K
15:38 4,303.89 4,304.59 4,303.89 4,304.59 0.0K
15:39 4,304.60 4,304.98 4,304.03 4,303.99 0.0K
15:40 4,303.95 4,304.18 4,303.54 4,304.18 0.0K
15:41 4,303.95 4,304.17 4,303.61 4,304.11 0.0K
15:42 4,303.76 4,304.07 4,303.02 4,303.02 0.0K
15:43 4,303.10 4,303.10 4,301.37 4,301.37 0.0K
15:44 4,301.35 4,301.35 4,299.70 4,299.82 0.0K
15:45 4,300.27 4,302.51 4,300.27 4,301.00 0.0K
15:46 4,301.19 4,301.69 4,300.56 4,300.56 0.0K
15:47 4,300.81 4,302.27 4,300.81 4,302.27 0.0K
15:48 4,302.54 4,304.82 4,302.54 4,304.82 0.0K
15:49 4,304.87 4,305.67 4,303.92 4,305.65 0.0K
15:50 4,308.32 4,312.60 4,308.07 4,312.60 0.0K
15:51 4,312.54 4,317.25 4,312.54 4,317.16 0.0K
15:52 4,317.33 4,317.33 4,314.81 4,316.32 0.0K
15:53 4,316.22 4,318.39 4,316.07 4,317.92 0.0K
15:54 4,317.70 4,317.70 4,312.73 4,313.52 0.0K
15:55 4,312.86 4,312.86 4,310.90 4,311.30 0.0K
15:56 4,312.18 4,312.47 4,310.82 4,312.47 0.0K
15:57 4,312.33 4,314.53 4,312.33 4,314.03 0.0K
15:58 4,314.44 4,314.44 4,312.99 4,313.83 0.0K
15:59 4,314.70 4,315.32 4,312.98 4,315.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar