NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,229.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,164.67 1,164.72 1,164.64 1,164.64 0.0K
09:30 1,166.54 1,167.46 1,166.47 1,166.47 0.0K
09:31 1,166.49 1,167.30 1,166.46 1,167.14 0.0K
09:32 1,167.19 1,167.46 1,167.02 1,167.44 0.0K
09:33 1,167.43 1,167.57 1,167.37 1,167.41 0.0K
09:34 1,167.37 1,167.85 1,167.37 1,167.67 0.0K
09:35 1,167.71 1,167.91 1,167.44 1,167.49 0.0K
09:36 1,167.42 1,167.59 1,167.29 1,167.59 0.0K
09:37 1,167.55 1,167.78 1,167.52 1,167.76 0.0K
09:38 1,167.72 1,167.73 1,167.35 1,167.36 0.0K
09:39 1,167.35 1,167.45 1,167.19 1,167.21 0.0K
09:40 1,167.20 1,167.66 1,167.18 1,167.66 0.0K
09:41 1,167.69 1,168.04 1,167.69 1,168.04 0.0K
09:42 1,167.99 1,168.16 1,167.94 1,168.00 0.0K
09:43 1,167.99 1,168.20 1,167.98 1,168.14 0.0K
09:44 1,168.14 1,168.27 1,168.00 1,168.10 0.0K
09:45 1,168.30 1,168.31 1,168.07 1,168.18 0.0K
09:46 1,168.19 1,168.32 1,167.99 1,168.07 0.0K
09:47 1,168.07 1,168.14 1,167.90 1,167.90 0.0K
09:48 1,167.92 1,168.05 1,167.88 1,168.04 0.0K
09:49 1,168.03 1,168.42 1,168.03 1,168.42 0.0K
09:50 1,168.41 1,168.54 1,168.34 1,168.48 0.0K
09:51 1,168.47 1,168.89 1,168.47 1,168.84 0.0K
09:52 1,168.84 1,168.90 1,168.69 1,168.84 0.0K
09:53 1,168.91 1,169.24 1,168.90 1,169.05 0.0K
09:54 1,169.00 1,169.08 1,168.87 1,169.02 0.0K
09:55 1,168.99 1,168.99 1,168.55 1,168.57 0.0K
09:56 1,168.57 1,168.59 1,168.23 1,168.29 0.0K
09:57 1,168.31 1,168.31 1,167.74 1,167.74 0.0K
09:58 1,167.74 1,167.84 1,167.59 1,167.61 0.0K
09:59 1,167.58 1,168.00 1,167.58 1,168.00 0.0K
10:00 1,168.50 1,175.92 1,168.50 1,175.92 0.0K
10:01 1,176.37 1,178.30 1,176.31 1,178.27 0.0K
10:02 1,178.05 1,179.26 1,178.05 1,179.06 0.0K
10:03 1,179.05 1,179.66 1,179.05 1,179.50 0.0K
10:04 1,179.79 1,179.98 1,179.27 1,179.77 0.0K
10:05 1,180.20 1,180.38 1,179.88 1,180.32 0.0K
10:06 1,180.21 1,180.52 1,179.85 1,179.85 0.0K
10:07 1,179.82 1,179.85 1,179.06 1,179.34 0.0K
10:08 1,179.35 1,180.67 1,179.34 1,180.54 0.0K
10:09 1,180.56 1,181.86 1,180.56 1,181.66 0.0K
10:10 1,181.72 1,182.39 1,181.72 1,182.38 0.0K
10:11 1,182.39 1,182.68 1,182.11 1,182.14 0.0K
10:12 1,182.07 1,182.62 1,182.07 1,182.62 0.0K
10:13 1,182.63 1,182.91 1,182.60 1,182.91 0.0K
10:14 1,183.37 1,184.39 1,183.37 1,184.39 0.0K
10:15 1,184.33 1,185.12 1,184.33 1,185.12 0.0K
10:16 1,185.31 1,185.91 1,185.31 1,185.91 0.0K
10:17 1,185.94 1,185.99 1,184.91 1,184.95 0.0K
10:18 1,184.98 1,185.12 1,184.47 1,184.50 0.0K
10:19 1,184.50 1,184.51 1,183.93 1,184.10 0.0K
10:20 1,184.15 1,184.17 1,182.90 1,183.04 0.0K
10:21 1,182.84 1,182.92 1,182.11 1,182.21 0.0K
10:22 1,182.21 1,182.22 1,181.42 1,181.48 0.0K
10:23 1,181.17 1,181.17 1,180.76 1,180.92 0.0K
10:24 1,180.75 1,181.82 1,180.69 1,181.82 0.0K
10:25 1,181.68 1,182.98 1,181.65 1,182.79 0.0K
10:26 1,182.76 1,183.03 1,182.59 1,182.94 0.0K
10:27 1,182.79 1,182.79 1,181.66 1,181.76 0.0K
10:28 1,181.75 1,181.96 1,181.55 1,181.96 0.0K
10:29 1,181.89 1,182.46 1,181.89 1,182.46 0.0K
10:30 1,182.45 1,183.57 1,182.45 1,183.29 0.0K
10:31 1,183.21 1,183.60 1,183.15 1,183.40 0.0K
10:32 1,183.42 1,184.06 1,183.41 1,183.64 0.0K
10:33 1,183.65 1,183.73 1,183.33 1,183.39 0.0K
10:34 1,183.41 1,184.13 1,183.41 1,184.07 0.0K
10:35 1,184.07 1,184.31 1,184.00 1,184.30 0.0K
10:36 1,184.27 1,184.62 1,184.22 1,184.42 0.0K
10:37 1,184.45 1,184.96 1,184.41 1,184.72 0.0K
10:38 1,184.65 1,185.01 1,184.58 1,184.94 0.0K
10:39 1,184.92 1,185.05 1,184.65 1,184.97 0.0K
10:40 1,184.95 1,185.90 1,184.95 1,185.90 0.0K
10:41 1,185.92 1,185.92 1,185.25 1,185.30 0.0K
10:42 1,185.31 1,185.52 1,185.24 1,185.52 0.0K
10:43 1,185.53 1,186.39 1,185.53 1,186.32 0.0K
10:44 1,186.39 1,186.52 1,186.33 1,186.46 0.0K
10:45 1,186.45 1,186.81 1,186.45 1,186.71 0.0K
10:46 1,186.63 1,187.38 1,186.55 1,187.38 0.0K
10:47 1,187.32 1,187.42 1,187.13 1,187.37 0.0K
10:48 1,187.42 1,187.69 1,187.35 1,187.40 0.0K
10:49 1,187.44 1,187.48 1,186.98 1,186.98 0.0K
10:50 1,187.01 1,187.58 1,186.97 1,187.58 0.0K
10:51 1,187.61 1,187.61 1,186.95 1,186.95 0.0K
10:52 1,186.94 1,187.45 1,186.94 1,187.45 0.0K
10:53 1,187.44 1,187.64 1,187.44 1,187.56 0.0K
10:54 1,187.57 1,187.82 1,187.42 1,187.80 0.0K
10:55 1,187.80 1,187.99 1,187.77 1,187.95 0.0K
10:56 1,187.93 1,188.17 1,187.93 1,187.95 0.0K
10:57 1,187.78 1,187.83 1,187.53 1,187.53 0.0K
10:58 1,187.57 1,187.74 1,187.51 1,187.73 0.0K
10:59 1,187.74 1,187.78 1,187.44 1,187.44 0.0K
11:00 1,187.44 1,187.69 1,187.37 1,187.69 0.0K
11:01 1,187.66 1,187.96 1,187.66 1,187.81 0.0K
11:02 1,187.79 1,187.79 1,187.52 1,187.65 0.0K
11:03 1,187.59 1,187.93 1,187.59 1,187.92 0.0K
11:04 1,187.92 1,188.38 1,187.92 1,188.38 0.0K
11:05 1,188.44 1,188.53 1,188.02 1,188.25 0.0K
11:06 1,188.28 1,188.28 1,187.99 1,188.08 0.0K
11:07 1,188.07 1,188.07 1,187.58 1,187.76 0.0K
11:08 1,187.77 1,187.89 1,187.56 1,187.60 0.0K
11:09 1,187.48 1,187.75 1,187.45 1,187.75 0.0K
11:10 1,187.72 1,188.15 1,187.70 1,188.15 0.0K
11:11 1,188.18 1,188.29 1,187.91 1,187.94 0.0K
11:12 1,187.85 1,187.90 1,187.74 1,187.84 0.0K
11:13 1,187.82 1,187.82 1,187.43 1,187.52 0.0K
11:14 1,187.49 1,187.66 1,187.46 1,187.57 0.0K
11:15 1,187.55 1,187.76 1,187.53 1,187.59 0.0K
11:16 1,187.67 1,187.86 1,187.66 1,187.85 0.0K
11:17 1,187.85 1,187.88 1,187.59 1,187.79 0.0K
11:18 1,187.81 1,187.93 1,187.81 1,187.88 0.0K
11:19 1,187.77 1,187.93 1,187.77 1,187.84 0.0K
11:20 1,187.83 1,187.98 1,187.66 1,187.98 0.0K
11:21 1,188.01 1,188.15 1,187.90 1,187.96 0.0K
11:22 1,187.91 1,188.19 1,187.87 1,188.18 0.0K
11:23 1,188.13 1,188.13 1,188.01 1,188.11 0.0K
11:24 1,188.14 1,188.23 1,187.55 1,187.55 0.0K
11:25 1,187.51 1,187.59 1,187.44 1,187.52 0.0K
11:26 1,187.52 1,187.67 1,187.52 1,187.57 0.0K
11:27 1,187.56 1,187.72 1,187.48 1,187.72 0.0K
11:28 1,187.73 1,187.92 1,187.71 1,187.89 0.0K
11:29 1,187.92 1,187.92 1,187.75 1,187.84 0.0K
11:30 1,187.84 1,188.19 1,187.80 1,188.17 0.0K
11:31 1,188.18 1,188.39 1,188.18 1,188.19 0.0K
11:32 1,188.20 1,188.53 1,188.20 1,188.37 0.0K
11:33 1,188.37 1,188.38 1,187.97 1,188.05 0.0K
11:34 1,188.07 1,188.26 1,188.05 1,188.20 0.0K
11:35 1,188.21 1,188.27 1,187.46 1,187.46 0.0K
11:36 1,187.44 1,187.51 1,187.37 1,187.37 0.0K
11:37 1,187.33 1,187.58 1,187.26 1,187.42 0.0K
11:38 1,187.40 1,187.45 1,186.89 1,186.89 0.0K
11:39 1,186.94 1,187.15 1,186.90 1,187.11 0.0K
11:40 1,187.07 1,187.23 1,187.07 1,187.23 0.0K
11:41 1,187.26 1,187.34 1,187.09 1,187.09 0.0K
11:42 1,187.15 1,187.30 1,187.15 1,187.19 0.0K
11:43 1,187.21 1,187.32 1,187.12 1,187.30 0.0K
11:44 1,187.25 1,187.29 1,187.10 1,187.16 0.0K
11:45 1,187.06 1,187.24 1,187.00 1,187.18 0.0K
11:46 1,187.21 1,187.24 1,187.04 1,187.15 0.0K
11:47 1,187.11 1,187.18 1,187.07 1,187.11 0.0K
11:48 1,187.11 1,187.12 1,186.88 1,186.91 0.0K
11:49 1,186.91 1,187.06 1,186.88 1,187.03 0.0K
11:50 1,187.04 1,187.14 1,187.00 1,187.05 0.0K
11:51 1,187.04 1,187.10 1,186.99 1,187.06 0.0K
11:52 1,187.05 1,187.23 1,187.05 1,187.11 0.0K
11:53 1,187.07 1,187.28 1,187.05 1,187.28 0.0K
11:54 1,187.29 1,187.39 1,187.28 1,187.33 0.0K
11:55 1,187.38 1,187.48 1,187.33 1,187.39 0.0K
11:56 1,187.39 1,187.47 1,187.27 1,187.28 0.0K
11:57 1,187.27 1,187.50 1,187.19 1,187.43 0.0K
11:58 1,187.36 1,187.39 1,187.10 1,187.14 0.0K
11:59 1,187.13 1,187.17 1,186.86 1,186.92 0.0K
12:00 1,186.83 1,187.18 1,186.83 1,187.09 0.0K
12:01 1,187.15 1,187.44 1,187.10 1,187.44 0.0K
12:02 1,187.66 1,187.85 1,187.66 1,187.85 0.0K
12:03 1,187.85 1,188.00 1,187.83 1,188.00 0.0K
12:04 1,188.04 1,188.07 1,187.83 1,187.91 0.0K
12:05 1,187.92 1,187.96 1,187.76 1,187.79 0.0K
12:06 1,187.80 1,187.84 1,187.59 1,187.61 0.0K
12:07 1,187.61 1,187.65 1,187.39 1,187.43 0.0K
12:08 1,187.42 1,187.45 1,187.18 1,187.22 0.0K
12:09 1,187.26 1,187.29 1,187.20 1,187.25 0.0K
12:10 1,187.24 1,187.25 1,187.18 1,187.25 0.0K
12:11 1,187.30 1,187.43 1,187.30 1,187.39 0.0K
12:12 1,187.41 1,187.48 1,187.35 1,187.39 0.0K
12:13 1,187.34 1,187.46 1,187.02 1,187.02 0.0K
12:14 1,187.06 1,187.10 1,186.99 1,187.09 0.0K
12:15 1,187.17 1,187.27 1,187.00 1,187.10 0.0K
12:16 1,187.22 1,187.27 1,186.88 1,186.94 0.0K
12:17 1,186.80 1,187.00 1,186.77 1,186.85 0.0K
12:18 1,186.83 1,186.89 1,186.76 1,186.76 0.0K
12:19 1,186.76 1,186.79 1,186.67 1,186.78 0.0K
12:20 1,186.77 1,186.91 1,186.77 1,186.89 0.0K
12:21 1,186.89 1,187.15 1,186.89 1,187.15 0.0K
12:22 1,187.13 1,187.14 1,186.99 1,187.08 0.0K
12:23 1,187.07 1,187.10 1,186.95 1,187.07 0.0K
12:24 1,187.03 1,187.03 1,186.71 1,186.73 0.0K
12:25 1,186.74 1,186.93 1,186.69 1,186.93 0.0K
12:26 1,186.93 1,186.96 1,186.56 1,186.68 0.0K
12:27 1,186.65 1,186.65 1,186.52 1,186.52 0.0K
12:28 1,186.56 1,186.59 1,186.45 1,186.45 0.0K
12:29 1,186.48 1,186.57 1,186.43 1,186.54 0.0K
12:30 1,186.51 1,186.92 1,186.51 1,186.90 0.0K
12:31 1,186.91 1,187.06 1,186.84 1,186.98 0.0K
12:32 1,186.97 1,187.00 1,186.84 1,186.84 0.0K
12:33 1,186.87 1,186.93 1,186.81 1,186.91 0.0K
12:34 1,186.95 1,186.97 1,186.74 1,186.74 0.0K
12:35 1,186.85 1,186.93 1,186.76 1,186.93 0.0K
12:36 1,186.95 1,187.06 1,186.88 1,187.06 0.0K
12:37 1,187.09 1,187.13 1,186.92 1,186.97 0.0K
12:38 1,186.95 1,187.02 1,186.90 1,186.96 0.0K
12:39 1,186.92 1,186.98 1,186.80 1,186.86 0.0K
12:40 1,186.86 1,187.06 1,186.79 1,187.06 0.0K
12:41 1,187.04 1,187.08 1,186.90 1,186.90 0.0K
12:42 1,186.93 1,186.94 1,186.57 1,186.63 0.0K
12:43 1,186.59 1,186.60 1,186.50 1,186.54 0.0K
12:44 1,186.53 1,186.76 1,186.53 1,186.76 0.0K
12:45 1,186.75 1,187.01 1,186.75 1,187.01 0.0K
12:46 1,186.99 1,187.15 1,186.97 1,187.15 0.0K
12:47 1,187.16 1,187.31 1,187.16 1,187.24 0.0K
12:48 1,187.28 1,187.28 1,187.19 1,187.27 0.0K
12:49 1,187.24 1,187.29 1,187.15 1,187.18 0.0K
12:50 1,187.16 1,187.22 1,187.12 1,187.22 0.0K
12:51 1,187.18 1,187.22 1,187.04 1,187.05 0.0K
12:52 1,187.05 1,187.05 1,186.79 1,186.81 0.0K
12:53 1,186.84 1,186.88 1,186.77 1,186.79 0.0K
12:54 1,186.64 1,186.64 1,186.48 1,186.48 0.0K
12:55 1,186.46 1,186.53 1,186.35 1,186.50 0.0K
12:56 1,186.51 1,186.51 1,186.33 1,186.36 0.0K
12:57 1,186.39 1,186.48 1,186.21 1,186.21 0.0K
12:58 1,186.30 1,186.32 1,186.12 1,186.16 0.0K
12:59 1,186.17 1,186.39 1,186.17 1,186.33 0.0K
13:00 1,186.36 1,186.80 1,186.36 1,186.75 0.0K
13:01 1,186.76 1,186.90 1,186.72 1,186.89 0.0K
13:02 1,186.90 1,187.01 1,186.87 1,187.00 0.0K
13:03 1,187.03 1,187.12 1,187.00 1,187.12 0.0K
13:04 1,187.08 1,187.13 1,187.03 1,187.06 0.0K
13:05 1,187.06 1,187.39 1,187.04 1,187.39 0.0K
13:06 1,187.37 1,187.37 1,187.27 1,187.36 0.0K
13:07 1,187.54 1,187.61 1,187.54 1,187.61 0.0K
13:08 1,187.61 1,187.71 1,187.58 1,187.71 0.0K
13:09 1,187.70 1,187.74 1,187.62 1,187.68 0.0K
13:10 1,187.69 1,187.79 1,187.66 1,187.71 0.0K
13:11 1,187.67 1,187.69 1,187.55 1,187.55 0.0K
13:12 1,187.49 1,187.54 1,187.23 1,187.24 0.0K
13:13 1,187.25 1,187.26 1,187.11 1,187.11 0.0K
13:14 1,187.10 1,187.33 1,187.10 1,187.32 0.0K
13:15 1,187.32 1,187.48 1,187.32 1,187.45 0.0K
13:16 1,187.48 1,187.54 1,187.39 1,187.49 0.0K
13:17 1,187.52 1,187.66 1,187.48 1,187.66 0.0K
13:18 1,187.65 1,187.67 1,187.55 1,187.56 0.0K
13:19 1,187.61 1,187.66 1,187.58 1,187.63 0.0K
13:20 1,187.63 1,187.71 1,187.58 1,187.67 0.0K
13:21 1,187.68 1,187.69 1,187.55 1,187.69 0.0K
13:22 1,187.64 1,187.66 1,187.33 1,187.35 0.0K
13:23 1,187.32 1,187.62 1,187.29 1,187.56 0.0K
13:24 1,187.59 1,187.64 1,187.53 1,187.55 0.0K
13:25 1,187.56 1,187.68 1,187.56 1,187.67 0.0K
13:26 1,187.72 1,187.77 1,187.44 1,187.45 0.0K
13:27 1,187.42 1,187.52 1,187.42 1,187.46 0.0K
13:28 1,187.49 1,187.56 1,187.43 1,187.55 0.0K
13:29 1,187.53 1,187.56 1,187.45 1,187.45 0.0K
13:30 1,187.48 1,187.57 1,187.43 1,187.54 0.0K
13:31 1,187.52 1,187.52 1,187.16 1,187.24 0.0K
13:32 1,187.22 1,187.23 1,187.02 1,187.07 0.0K
13:33 1,187.06 1,187.27 1,187.04 1,187.26 0.0K
13:34 1,187.26 1,187.29 1,187.13 1,187.13 0.0K
13:35 1,187.13 1,187.31 1,187.13 1,187.21 0.0K
13:36 1,187.22 1,187.41 1,187.22 1,187.36 0.0K
13:37 1,187.39 1,187.44 1,187.37 1,187.38 0.0K
13:38 1,187.40 1,187.48 1,187.38 1,187.46 0.0K
13:39 1,187.43 1,187.46 1,187.34 1,187.46 0.0K
13:40 1,187.45 1,187.45 1,187.17 1,187.17 0.0K
13:41 1,187.20 1,187.25 1,187.17 1,187.19 0.0K
13:42 1,187.22 1,187.22 1,187.12 1,187.15 0.0K
13:43 1,187.16 1,187.27 1,187.09 1,187.22 0.0K
13:44 1,187.24 1,187.34 1,187.23 1,187.34 0.0K
13:45 1,187.34 1,187.67 1,187.34 1,187.62 0.0K
13:46 1,187.62 1,187.64 1,187.42 1,187.51 0.0K
13:47 1,187.53 1,187.56 1,187.21 1,187.21 0.0K
13:48 1,187.25 1,187.28 1,187.16 1,187.16 0.0K
13:49 1,187.25 1,187.28 1,187.04 1,187.04 0.0K
13:50 1,187.08 1,187.09 1,186.97 1,187.03 0.0K
13:51 1,187.05 1,187.07 1,186.85 1,186.85 0.0K
13:52 1,186.86 1,186.96 1,186.86 1,186.91 0.0K
13:53 1,186.94 1,186.95 1,186.87 1,186.92 0.0K
13:54 1,186.91 1,186.96 1,186.86 1,186.91 0.0K
13:55 1,186.90 1,187.00 1,186.90 1,186.97 0.0K
13:56 1,186.90 1,186.97 1,186.66 1,186.66 0.0K
13:57 1,186.70 1,186.75 1,186.24 1,186.24 0.0K
13:58 1,186.26 1,186.28 1,186.16 1,186.16 0.0K
13:59 1,186.14 1,186.19 1,186.03 1,186.10 0.0K
14:00 1,186.13 1,186.25 1,186.12 1,186.25 0.0K
14:01 1,186.28 1,186.35 1,186.27 1,186.31 0.0K
14:02 1,186.31 1,186.38 1,186.16 1,186.21 0.0K
14:03 1,186.21 1,186.47 1,186.19 1,186.45 0.0K
14:04 1,186.35 1,186.41 1,186.31 1,186.34 0.0K
14:05 1,186.34 1,186.34 1,186.18 1,186.18 0.0K
14:06 1,186.15 1,186.15 1,185.71 1,185.71 0.0K
14:07 1,185.71 1,185.78 1,185.62 1,185.66 0.0K
14:08 1,185.63 1,185.66 1,185.49 1,185.54 0.0K
14:09 1,185.49 1,185.49 1,185.39 1,185.39 0.0K
14:10 1,185.36 1,185.39 1,184.95 1,184.96 0.0K
14:11 1,184.99 1,185.07 1,184.90 1,184.94 0.0K
14:12 1,184.91 1,185.02 1,184.85 1,185.02 0.0K
14:13 1,185.06 1,185.09 1,185.01 1,185.05 0.0K
14:14 1,185.06 1,185.07 1,185.00 1,185.04 0.0K
14:15 1,185.02 1,185.07 1,184.94 1,185.00 0.0K
14:16 1,185.01 1,185.01 1,184.87 1,184.90 0.0K
14:17 1,184.89 1,184.97 1,184.85 1,184.92 0.0K
14:18 1,184.90 1,184.92 1,184.74 1,184.77 0.0K
14:19 1,184.75 1,184.84 1,184.73 1,184.80 0.0K
14:20 1,184.77 1,184.77 1,184.46 1,184.61 0.0K
14:21 1,184.60 1,184.68 1,184.58 1,184.59 0.0K
14:22 1,184.58 1,184.60 1,184.49 1,184.58 0.0K
14:23 1,184.55 1,184.55 1,184.36 1,184.45 0.0K
14:24 1,184.47 1,184.55 1,184.43 1,184.55 0.0K
14:25 1,184.47 1,184.51 1,184.31 1,184.40 0.0K
14:26 1,184.36 1,184.47 1,184.31 1,184.47 0.0K
14:27 1,184.45 1,184.45 1,184.32 1,184.36 0.0K
14:28 1,184.30 1,184.44 1,184.30 1,184.44 0.0K
14:29 1,184.41 1,184.49 1,184.38 1,184.46 0.0K
14:30 1,184.48 1,184.80 1,184.45 1,184.75 0.0K
14:31 1,184.80 1,184.83 1,184.67 1,184.67 0.0K
14:32 1,184.68 1,184.68 1,184.53 1,184.58 0.0K
14:33 1,184.59 1,184.82 1,184.59 1,184.80 0.0K
14:34 1,184.79 1,184.83 1,184.75 1,184.79 0.0K
14:35 1,184.82 1,184.94 1,184.74 1,184.93 0.0K
14:36 1,184.90 1,184.94 1,184.87 1,184.87 0.0K
14:37 1,184.89 1,184.90 1,184.81 1,184.83 0.0K
14:38 1,184.85 1,184.86 1,184.72 1,184.73 0.0K
14:39 1,184.78 1,184.80 1,184.71 1,184.73 0.0K
14:40 1,184.75 1,184.76 1,184.53 1,184.60 0.0K
14:41 1,184.54 1,184.59 1,184.48 1,184.53 0.0K
14:42 1,184.53 1,184.59 1,184.52 1,184.56 0.0K
14:43 1,184.50 1,184.63 1,184.40 1,184.60 0.0K
14:44 1,184.67 1,184.71 1,184.64 1,184.68 0.0K
14:45 1,184.70 1,184.72 1,184.60 1,184.69 0.0K
14:46 1,184.66 1,184.72 1,184.64 1,184.70 0.0K
14:47 1,184.66 1,184.74 1,184.66 1,184.70 0.0K
14:48 1,184.71 1,184.77 1,184.69 1,184.76 0.0K
14:49 1,184.72 1,184.91 1,184.72 1,184.83 0.0K
14:50 1,184.80 1,184.80 1,184.71 1,184.71 0.0K
14:51 1,184.74 1,184.74 1,184.49 1,184.70 0.0K
14:52 1,184.75 1,184.80 1,184.68 1,184.80 0.0K
14:53 1,184.79 1,184.79 1,184.76 1,184.77 0.0K
14:54 1,184.79 1,184.84 1,184.72 1,184.72 0.0K
14:55 1,184.70 1,184.73 1,184.45 1,184.45 0.0K
14:56 1,184.46 1,184.46 1,184.26 1,184.33 0.0K
14:57 1,184.32 1,184.37 1,184.27 1,184.29 0.0K
14:58 1,184.32 1,184.36 1,184.19 1,184.19 0.0K
14:59 1,184.19 1,184.34 1,184.17 1,184.27 0.0K
15:00 1,184.32 1,184.44 1,184.24 1,184.42 0.0K
15:01 1,184.42 1,184.42 1,184.33 1,184.39 0.0K
15:02 1,184.38 1,184.43 1,184.33 1,184.34 0.0K
15:03 1,184.40 1,184.43 1,184.34 1,184.39 0.0K
15:04 1,184.47 1,184.71 1,184.43 1,184.69 0.0K
15:05 1,184.69 1,184.82 1,184.65 1,184.81 0.0K
15:06 1,184.78 1,184.86 1,184.74 1,184.86 0.0K
15:07 1,184.78 1,184.85 1,184.71 1,184.85 0.0K
15:08 1,184.87 1,184.87 1,184.67 1,184.72 0.0K
15:09 1,184.70 1,184.74 1,184.61 1,184.66 0.0K
15:10 1,184.66 1,184.75 1,184.62 1,184.65 0.0K
15:11 1,184.69 1,184.77 1,184.64 1,184.77 0.0K
15:12 1,184.79 1,184.80 1,184.72 1,184.72 0.0K
15:13 1,184.72 1,184.76 1,184.64 1,184.71 0.0K
15:14 1,184.74 1,184.78 1,184.70 1,184.75 0.0K
15:15 1,184.72 1,184.72 1,184.40 1,184.46 0.0K
15:16 1,184.42 1,184.44 1,184.38 1,184.39 0.0K
15:17 1,184.42 1,184.51 1,184.42 1,184.49 0.0K
15:18 1,184.51 1,184.60 1,184.40 1,184.41 0.0K
15:19 1,184.42 1,184.46 1,184.38 1,184.41 0.0K
15:20 1,184.38 1,184.50 1,184.36 1,184.50 0.0K
15:21 1,184.45 1,184.61 1,184.45 1,184.54 0.0K
15:22 1,184.49 1,184.68 1,184.47 1,184.61 0.0K
15:23 1,184.61 1,184.82 1,184.59 1,184.82 0.0K
15:24 1,184.77 1,184.78 1,184.72 1,184.77 0.0K
15:25 1,184.78 1,184.84 1,184.74 1,184.82 0.0K
15:26 1,184.81 1,184.87 1,184.76 1,184.80 0.0K
15:27 1,184.79 1,184.79 1,184.72 1,184.78 0.0K
15:28 1,184.73 1,184.73 1,184.51 1,184.61 0.0K
15:29 1,184.58 1,184.62 1,184.41 1,184.46 0.0K
15:30 1,184.43 1,184.55 1,184.43 1,184.50 0.0K
15:31 1,184.48 1,184.54 1,184.43 1,184.51 0.0K
15:32 1,184.53 1,184.58 1,184.49 1,184.49 0.0K
15:33 1,184.52 1,184.55 1,184.23 1,184.28 0.0K
15:34 1,184.20 1,184.27 1,184.14 1,184.23 0.0K
15:35 1,184.28 1,184.28 1,184.10 1,184.15 0.0K
15:36 1,184.14 1,184.14 1,184.01 1,184.04 0.0K
15:37 1,184.05 1,184.14 1,183.98 1,184.09 0.0K
15:38 1,184.09 1,184.18 1,184.06 1,184.16 0.0K
15:39 1,184.11 1,184.11 1,183.90 1,183.94 0.0K
15:40 1,183.95 1,183.95 1,183.84 1,183.88 0.0K
15:41 1,183.92 1,183.98 1,183.81 1,183.98 0.0K
15:42 1,184.00 1,184.13 1,184.00 1,184.12 0.0K
15:43 1,184.13 1,184.16 1,184.04 1,184.16 0.0K
15:44 1,184.19 1,184.30 1,184.19 1,184.28 0.0K
15:45 1,184.28 1,184.37 1,184.26 1,184.28 0.0K
15:46 1,184.25 1,184.37 1,184.25 1,184.36 0.0K
15:47 1,184.37 1,184.39 1,184.29 1,184.33 0.0K
15:48 1,184.35 1,184.50 1,184.31 1,184.48 0.0K
15:49 1,184.49 1,184.56 1,184.39 1,184.43 0.0K
15:50 1,184.66 1,184.93 1,184.66 1,184.82 0.0K
15:51 1,184.86 1,184.89 1,184.56 1,184.66 0.0K
15:52 1,184.68 1,184.72 1,184.62 1,184.65 0.0K
15:53 1,184.62 1,184.73 1,184.62 1,184.65 0.0K
15:54 1,184.65 1,184.79 1,184.58 1,184.63 0.0K
15:55 1,184.72 1,184.82 1,184.46 1,184.48 0.0K
15:56 1,184.39 1,184.41 1,183.98 1,184.03 0.0K
15:57 1,184.04 1,184.15 1,183.99 1,184.06 0.0K
15:58 1,184.07 1,184.17 1,183.97 1,184.08 0.0K
15:59 1,184.11 1,184.59 1,184.09 1,184.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar