NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,229.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,168.79 1,168.86 1,168.71 1,168.81 0.0K
09:30 1,168.85 1,168.85 1,165.80 1,165.89 0.0K
09:31 1,165.92 1,167.06 1,165.71 1,167.06 0.0K
09:32 1,167.05 1,167.44 1,166.98 1,167.44 0.0K
09:33 1,167.47 1,167.47 1,166.96 1,167.36 0.0K
09:34 1,167.30 1,167.38 1,166.98 1,167.38 0.0K
09:35 1,167.43 1,167.96 1,167.43 1,167.83 0.0K
09:36 1,167.85 1,168.26 1,167.78 1,168.04 0.0K
09:37 1,168.02 1,168.29 1,168.02 1,168.29 0.0K
09:38 1,168.25 1,168.39 1,168.20 1,168.35 0.0K
09:39 1,168.38 1,168.38 1,167.87 1,167.88 0.0K
09:40 1,167.84 1,167.96 1,167.62 1,167.62 0.0K
09:41 1,167.65 1,167.66 1,167.27 1,167.64 0.0K
09:42 1,167.59 1,167.86 1,167.35 1,167.86 0.0K
09:43 1,167.86 1,168.08 1,167.84 1,167.86 0.0K
09:44 1,167.80 1,168.03 1,167.80 1,167.84 0.0K
09:45 1,167.88 1,168.04 1,167.19 1,167.19 0.0K
09:46 1,167.21 1,167.21 1,166.37 1,166.37 0.0K
09:47 1,166.29 1,166.32 1,165.53 1,165.58 0.0K
09:48 1,165.56 1,165.86 1,165.56 1,165.78 0.0K
09:49 1,165.73 1,165.73 1,165.30 1,165.30 0.0K
09:50 1,165.17 1,165.17 1,164.37 1,164.41 0.0K
09:51 1,164.34 1,164.36 1,163.39 1,163.39 0.0K
09:52 1,163.38 1,163.46 1,163.14 1,163.24 0.0K
09:53 1,163.10 1,163.10 1,161.54 1,161.54 0.0K
09:54 1,161.48 1,161.48 1,160.73 1,160.97 0.0K
09:55 1,161.04 1,161.23 1,160.98 1,161.18 0.0K
09:56 1,161.10 1,161.15 1,160.03 1,160.27 0.0K
09:57 1,160.40 1,160.93 1,160.40 1,160.64 0.0K
09:58 1,160.60 1,160.61 1,160.37 1,160.38 0.0K
09:59 1,160.37 1,160.37 1,159.80 1,160.01 0.0K
10:00 1,159.82 1,161.05 1,159.82 1,160.90 0.0K
10:01 1,160.93 1,161.19 1,160.70 1,160.75 0.0K
10:02 1,160.78 1,161.64 1,160.74 1,161.58 0.0K
10:03 1,161.56 1,161.96 1,161.56 1,161.82 0.0K
10:04 1,161.85 1,161.85 1,161.18 1,161.18 0.0K
10:05 1,161.21 1,161.21 1,160.06 1,160.18 0.0K
10:06 1,160.09 1,160.09 1,159.63 1,159.65 0.0K
10:07 1,159.62 1,159.62 1,158.98 1,159.28 0.0K
10:08 1,159.23 1,159.23 1,158.25 1,158.25 0.0K
10:09 1,158.19 1,158.38 1,157.95 1,157.96 0.0K
10:10 1,157.99 1,158.40 1,157.99 1,158.16 0.0K
10:11 1,158.16 1,158.91 1,158.16 1,158.84 0.0K
10:12 1,158.80 1,158.83 1,158.40 1,158.64 0.0K
10:13 1,158.61 1,158.82 1,158.55 1,158.81 0.0K
10:14 1,158.81 1,158.88 1,158.34 1,158.59 0.0K
10:15 1,158.56 1,158.61 1,158.43 1,158.51 0.0K
10:16 1,158.40 1,158.44 1,157.68 1,157.68 0.0K
10:17 1,157.75 1,157.94 1,157.48 1,157.94 0.0K
10:18 1,158.03 1,158.07 1,157.77 1,158.03 0.0K
10:19 1,158.09 1,158.74 1,158.06 1,158.74 0.0K
10:20 1,158.75 1,159.30 1,158.69 1,159.30 0.0K
10:21 1,159.17 1,160.09 1,159.14 1,160.01 0.0K
10:22 1,159.99 1,160.04 1,159.78 1,159.90 0.0K
10:23 1,159.94 1,159.94 1,159.64 1,159.64 0.0K
10:24 1,159.70 1,160.00 1,159.70 1,159.92 0.0K
10:25 1,159.87 1,160.02 1,159.87 1,159.94 0.0K
10:26 1,159.96 1,160.06 1,159.79 1,159.86 0.0K
10:27 1,159.87 1,160.00 1,159.61 1,159.65 0.0K
10:28 1,159.66 1,159.66 1,159.19 1,159.20 0.0K
10:29 1,159.18 1,159.18 1,158.71 1,158.74 0.0K
10:30 1,158.73 1,159.09 1,158.64 1,158.85 0.0K
10:31 1,158.72 1,159.00 1,158.52 1,159.00 0.0K
10:32 1,159.09 1,159.27 1,158.94 1,158.96 0.0K
10:33 1,158.92 1,159.16 1,158.69 1,158.72 0.0K
10:34 1,158.77 1,159.01 1,158.74 1,158.99 0.0K
10:35 1,159.00 1,159.00 1,158.64 1,159.00 0.0K
10:36 1,158.99 1,159.08 1,158.86 1,158.88 0.0K
10:37 1,158.99 1,159.07 1,158.96 1,159.01 0.0K
10:38 1,159.03 1,159.15 1,158.93 1,159.15 0.0K
10:39 1,159.13 1,159.18 1,158.87 1,158.89 0.0K
10:40 1,158.87 1,158.89 1,158.70 1,158.76 0.0K
10:41 1,158.71 1,158.78 1,158.36 1,158.74 0.0K
10:42 1,158.72 1,158.77 1,158.60 1,158.70 0.0K
10:43 1,158.77 1,158.77 1,158.25 1,158.27 0.0K
10:44 1,158.35 1,158.50 1,158.31 1,158.45 0.0K
10:45 1,158.42 1,158.68 1,158.40 1,158.66 0.0K
10:46 1,158.65 1,158.78 1,158.19 1,158.33 0.0K
10:47 1,158.37 1,158.81 1,158.37 1,158.81 0.0K
10:48 1,158.85 1,158.93 1,158.24 1,158.24 0.0K
10:49 1,158.17 1,158.42 1,158.17 1,158.36 0.0K
10:50 1,158.34 1,158.79 1,158.34 1,158.79 0.0K
10:51 1,158.74 1,158.74 1,158.23 1,158.27 0.0K
10:52 1,158.22 1,158.22 1,157.98 1,158.20 0.0K
10:53 1,158.12 1,158.17 1,157.94 1,157.94 0.0K
10:54 1,157.91 1,157.97 1,157.52 1,157.54 0.0K
10:55 1,157.54 1,157.75 1,157.54 1,157.65 0.0K
10:56 1,157.59 1,158.25 1,157.59 1,158.08 0.0K
10:57 1,158.04 1,158.04 1,157.82 1,157.97 0.0K
10:58 1,157.90 1,158.14 1,157.90 1,158.10 0.0K
10:59 1,158.08 1,158.21 1,158.03 1,158.21 0.0K
11:00 1,158.08 1,158.80 1,158.00 1,158.78 0.0K
11:01 1,158.76 1,158.76 1,158.54 1,158.63 0.0K
11:02 1,158.61 1,158.65 1,158.32 1,158.45 0.0K
11:03 1,158.40 1,158.54 1,158.29 1,158.54 0.0K
11:04 1,158.54 1,158.61 1,158.44 1,158.51 0.0K
11:05 1,158.51 1,158.86 1,158.51 1,158.85 0.0K
11:06 1,158.82 1,159.33 1,158.78 1,159.33 0.0K
11:07 1,159.33 1,159.83 1,159.33 1,159.77 0.0K
11:08 1,159.68 1,160.01 1,159.62 1,160.01 0.0K
11:09 1,159.96 1,160.18 1,159.96 1,160.14 0.0K
11:10 1,160.12 1,160.16 1,159.95 1,159.95 0.0K
11:11 1,159.99 1,159.99 1,159.86 1,159.92 0.0K
11:12 1,159.93 1,160.21 1,159.90 1,160.21 0.0K
11:13 1,160.22 1,160.22 1,159.76 1,159.76 0.0K
11:14 1,159.78 1,160.03 1,159.78 1,159.96 0.0K
11:15 1,159.98 1,160.59 1,159.94 1,160.28 0.0K
11:16 1,160.29 1,160.52 1,160.28 1,160.49 0.0K
11:17 1,160.51 1,160.56 1,160.41 1,160.53 0.0K
11:18 1,160.64 1,161.10 1,160.64 1,161.08 0.0K
11:19 1,161.07 1,161.33 1,161.07 1,161.33 0.0K
11:20 1,161.33 1,161.68 1,161.33 1,161.68 0.0K
11:21 1,161.64 1,161.91 1,161.43 1,161.81 0.0K
11:22 1,161.80 1,162.03 1,161.80 1,162.03 0.0K
11:23 1,162.08 1,162.44 1,162.08 1,162.44 0.0K
11:24 1,162.44 1,162.59 1,162.36 1,162.59 0.0K
11:25 1,162.60 1,162.69 1,162.59 1,162.60 0.0K
11:26 1,162.60 1,162.83 1,162.45 1,162.83 0.0K
11:27 1,162.78 1,163.07 1,162.78 1,163.04 0.0K
11:28 1,163.09 1,163.20 1,163.05 1,163.07 0.0K
11:29 1,163.08 1,163.17 1,163.04 1,163.14 0.0K
11:30 1,163.11 1,163.14 1,163.01 1,163.12 0.0K
11:31 1,163.12 1,163.39 1,163.06 1,163.27 0.0K
11:32 1,163.30 1,163.76 1,163.28 1,163.68 0.0K
11:33 1,163.68 1,164.00 1,163.66 1,163.95 0.0K
11:34 1,163.91 1,164.16 1,163.88 1,164.14 0.0K
11:35 1,164.16 1,164.22 1,163.65 1,163.81 0.0K
11:36 1,163.75 1,163.85 1,163.60 1,163.80 0.0K
11:37 1,163.81 1,164.17 1,163.81 1,164.10 0.0K
11:38 1,164.22 1,164.30 1,164.17 1,164.29 0.0K
11:39 1,164.29 1,164.30 1,164.00 1,164.00 0.0K
11:40 1,163.86 1,163.95 1,163.81 1,163.94 0.0K
11:41 1,163.92 1,163.97 1,163.71 1,163.71 0.0K
11:42 1,163.74 1,163.97 1,163.64 1,163.92 0.0K
11:43 1,163.96 1,163.96 1,163.78 1,163.78 0.0K
11:44 1,163.80 1,163.85 1,163.61 1,163.64 0.0K
11:45 1,163.66 1,163.78 1,163.64 1,163.78 0.0K
11:46 1,163.76 1,163.78 1,163.50 1,163.51 0.0K
11:47 1,163.52 1,163.61 1,163.49 1,163.49 0.0K
11:48 1,163.48 1,163.52 1,163.18 1,163.18 0.0K
11:49 1,163.16 1,163.18 1,163.03 1,163.03 0.0K
11:50 1,163.04 1,163.05 1,162.74 1,162.76 0.0K
11:51 1,162.63 1,162.63 1,162.32 1,162.37 0.0K
11:52 1,162.31 1,162.31 1,162.05 1,162.06 0.0K
11:53 1,162.06 1,162.06 1,161.78 1,161.78 0.0K
11:54 1,161.76 1,161.96 1,161.75 1,161.75 0.0K
11:55 1,161.78 1,161.80 1,161.70 1,161.77 0.0K
11:56 1,161.75 1,161.80 1,161.24 1,161.26 0.0K
11:57 1,161.25 1,161.25 1,161.00 1,161.16 0.0K
11:58 1,161.17 1,161.19 1,161.05 1,161.09 0.0K
11:59 1,161.06 1,161.13 1,161.05 1,161.09 0.0K
12:00 1,161.09 1,161.20 1,161.02 1,161.19 0.0K
12:01 1,161.18 1,161.49 1,161.15 1,161.49 0.0K
12:02 1,161.52 1,161.96 1,161.52 1,161.96 0.0K
12:03 1,161.93 1,162.06 1,161.90 1,162.06 0.0K
12:04 1,162.06 1,162.23 1,162.05 1,162.07 0.0K
12:05 1,162.09 1,162.15 1,161.86 1,161.93 0.0K
12:06 1,161.91 1,161.95 1,161.77 1,161.84 0.0K
12:07 1,161.85 1,161.99 1,161.78 1,161.99 0.0K
12:08 1,161.96 1,162.03 1,161.85 1,162.03 0.0K
12:09 1,161.97 1,162.09 1,161.97 1,162.03 0.0K
12:10 1,161.99 1,162.47 1,161.98 1,162.47 0.0K
12:11 1,162.48 1,162.55 1,162.45 1,162.50 0.0K
12:12 1,162.48 1,162.65 1,162.42 1,162.42 0.0K
12:13 1,162.40 1,162.46 1,162.39 1,162.41 0.0K
12:14 1,162.38 1,162.62 1,162.38 1,162.61 0.0K
12:15 1,162.61 1,162.86 1,162.61 1,162.82 0.0K
12:16 1,162.82 1,162.94 1,162.78 1,162.94 0.0K
12:17 1,162.94 1,163.07 1,162.83 1,163.07 0.0K
12:18 1,163.06 1,163.10 1,163.01 1,163.04 0.0K
12:19 1,163.02 1,163.26 1,163.02 1,163.23 0.0K
12:20 1,163.24 1,163.55 1,163.23 1,163.50 0.0K
12:21 1,163.49 1,163.50 1,163.33 1,163.42 0.0K
12:22 1,163.43 1,163.50 1,163.35 1,163.35 0.0K
12:23 1,163.43 1,163.54 1,163.35 1,163.54 0.0K
12:24 1,163.54 1,163.57 1,163.47 1,163.54 0.0K
12:25 1,163.56 1,163.69 1,163.56 1,163.67 0.0K
12:26 1,163.68 1,163.96 1,163.65 1,163.96 0.0K
12:27 1,163.95 1,164.01 1,163.85 1,163.85 0.0K
12:28 1,163.90 1,164.03 1,163.85 1,163.85 0.0K
12:29 1,163.88 1,163.99 1,163.85 1,163.99 0.0K
12:30 1,163.98 1,164.14 1,163.98 1,164.10 0.0K
12:31 1,164.09 1,164.09 1,163.84 1,163.84 0.0K
12:32 1,163.87 1,163.95 1,163.85 1,163.85 0.0K
12:33 1,163.89 1,163.94 1,163.76 1,163.76 0.0K
12:34 1,163.74 1,163.79 1,163.73 1,163.77 0.0K
12:35 1,163.80 1,163.85 1,163.75 1,163.77 0.0K
12:36 1,163.77 1,163.84 1,163.42 1,163.42 0.0K
12:37 1,163.42 1,163.57 1,163.42 1,163.53 0.0K
12:38 1,163.54 1,163.54 1,163.32 1,163.34 0.0K
12:39 1,163.28 1,163.44 1,163.27 1,163.40 0.0K
12:40 1,163.36 1,163.49 1,163.27 1,163.32 0.0K
12:41 1,163.30 1,163.35 1,163.19 1,163.24 0.0K
12:42 1,163.24 1,163.24 1,162.99 1,163.02 0.0K
12:43 1,163.03 1,163.35 1,163.03 1,163.35 0.0K
12:44 1,163.32 1,163.47 1,163.32 1,163.46 0.0K
12:45 1,163.41 1,163.46 1,163.39 1,163.46 0.0K
12:46 1,163.47 1,163.51 1,163.42 1,163.49 0.0K
12:47 1,163.54 1,163.54 1,163.42 1,163.46 0.0K
12:48 1,163.45 1,163.45 1,163.01 1,163.02 0.0K
12:49 1,162.99 1,163.05 1,162.99 1,162.99 0.0K
12:50 1,162.99 1,163.00 1,162.81 1,162.81 0.0K
12:51 1,162.81 1,162.88 1,162.79 1,162.83 0.0K
12:52 1,162.84 1,163.01 1,162.69 1,162.69 0.0K
12:53 1,162.73 1,162.79 1,162.67 1,162.70 0.0K
12:54 1,162.70 1,162.78 1,162.63 1,162.75 0.0K
12:55 1,162.70 1,162.78 1,162.65 1,162.70 0.0K
12:56 1,162.66 1,162.76 1,162.66 1,162.72 0.0K
12:57 1,162.68 1,162.72 1,162.59 1,162.65 0.0K
12:58 1,162.60 1,162.60 1,162.43 1,162.43 0.0K
12:59 1,162.43 1,162.57 1,162.39 1,162.57 0.0K
13:00 1,162.61 1,162.74 1,162.53 1,162.72 0.0K
13:01 1,162.71 1,163.08 1,162.71 1,162.97 0.0K
13:02 1,162.97 1,163.24 1,162.97 1,163.19 0.0K
13:03 1,163.20 1,163.26 1,163.10 1,163.23 0.0K
13:04 1,163.24 1,163.49 1,163.24 1,163.49 0.0K
13:05 1,163.47 1,163.53 1,163.12 1,163.18 0.0K
13:06 1,163.12 1,163.13 1,162.98 1,163.03 0.0K
13:07 1,163.10 1,163.10 1,162.89 1,162.89 0.0K
13:08 1,162.89 1,163.23 1,162.83 1,163.22 0.0K
13:09 1,163.21 1,163.27 1,163.15 1,163.21 0.0K
13:10 1,163.16 1,163.16 1,162.95 1,163.01 0.0K
13:11 1,162.99 1,163.11 1,162.97 1,163.09 0.0K
13:12 1,163.12 1,163.15 1,162.97 1,162.97 0.0K
13:13 1,162.93 1,163.13 1,162.89 1,162.89 0.0K
13:14 1,162.88 1,162.96 1,162.84 1,162.92 0.0K
13:15 1,162.92 1,162.93 1,162.83 1,162.93 0.0K
13:16 1,162.95 1,163.18 1,162.95 1,163.16 0.0K
13:17 1,163.12 1,163.15 1,162.96 1,162.96 0.0K
13:18 1,162.99 1,163.27 1,162.99 1,163.27 0.0K
13:19 1,163.23 1,163.33 1,163.19 1,163.31 0.0K
13:20 1,163.37 1,163.75 1,163.37 1,163.75 0.0K
13:21 1,163.78 1,163.84 1,163.73 1,163.80 0.0K
13:22 1,163.82 1,163.83 1,163.71 1,163.77 0.0K
13:23 1,163.70 1,163.70 1,163.38 1,163.38 0.0K
13:24 1,163.39 1,163.46 1,163.37 1,163.38 0.0K
13:25 1,163.38 1,163.43 1,163.33 1,163.35 0.0K
13:26 1,163.36 1,163.36 1,163.31 1,163.31 0.0K
13:27 1,163.33 1,163.42 1,163.33 1,163.39 0.0K
13:28 1,163.37 1,163.62 1,163.34 1,163.61 0.0K
13:29 1,163.60 1,163.61 1,163.52 1,163.59 0.0K
13:30 1,163.56 1,163.84 1,163.55 1,163.84 0.0K
13:31 1,163.84 1,163.92 1,163.82 1,163.85 0.0K
13:32 1,163.85 1,164.02 1,163.85 1,164.02 0.0K
13:33 1,164.08 1,164.34 1,164.02 1,164.34 0.0K
13:34 1,164.32 1,164.43 1,164.28 1,164.41 0.0K
13:35 1,164.38 1,164.44 1,164.33 1,164.40 0.0K
13:36 1,164.45 1,164.47 1,164.39 1,164.44 0.0K
13:37 1,164.43 1,164.44 1,164.33 1,164.40 0.0K
13:38 1,164.38 1,164.46 1,164.36 1,164.46 0.0K
13:39 1,164.42 1,164.47 1,164.38 1,164.45 0.0K
13:40 1,164.48 1,164.52 1,164.45 1,164.47 0.0K
13:41 1,164.48 1,164.65 1,164.46 1,164.65 0.0K
13:42 1,164.63 1,164.73 1,164.63 1,164.70 0.0K
13:43 1,164.67 1,164.82 1,164.67 1,164.79 0.0K
13:44 1,164.75 1,164.82 1,164.70 1,164.79 0.0K
13:45 1,164.77 1,165.08 1,164.76 1,165.08 0.0K
13:46 1,164.98 1,165.11 1,164.98 1,165.07 0.0K
13:47 1,165.11 1,165.18 1,165.06 1,165.17 0.0K
13:48 1,165.20 1,165.23 1,165.10 1,165.12 0.0K
13:49 1,165.10 1,165.15 1,165.08 1,165.10 0.0K
13:50 1,165.06 1,165.12 1,164.96 1,165.01 0.0K
13:51 1,165.05 1,165.07 1,164.92 1,165.01 0.0K
13:52 1,165.04 1,165.08 1,164.96 1,165.03 0.0K
13:53 1,165.03 1,165.31 1,165.03 1,165.31 0.0K
13:54 1,165.30 1,165.35 1,165.22 1,165.22 0.0K
13:55 1,165.21 1,165.25 1,164.94 1,164.94 0.0K
13:56 1,164.97 1,165.08 1,164.95 1,165.08 0.0K
13:57 1,165.07 1,165.09 1,164.93 1,164.98 0.0K
13:58 1,164.98 1,165.14 1,164.98 1,165.14 0.0K
13:59 1,165.15 1,165.44 1,165.08 1,165.20 0.0K
14:00 1,165.18 1,165.18 1,164.90 1,165.00 0.0K
14:01 1,164.94 1,164.97 1,164.54 1,164.54 0.0K
14:02 1,164.40 1,164.43 1,163.65 1,163.65 0.0K
14:03 1,163.60 1,163.66 1,163.48 1,163.53 0.0K
14:04 1,163.55 1,163.87 1,163.55 1,163.68 0.0K
14:05 1,163.70 1,163.70 1,163.40 1,163.40 0.0K
14:06 1,163.40 1,163.47 1,163.32 1,163.47 0.0K
14:07 1,163.49 1,163.56 1,163.38 1,163.55 0.0K
14:08 1,163.55 1,163.62 1,163.44 1,163.54 0.0K
14:09 1,163.51 1,163.76 1,163.51 1,163.76 0.0K
14:10 1,163.83 1,163.94 1,163.74 1,163.94 0.0K
14:11 1,163.92 1,163.92 1,163.57 1,163.57 0.0K
14:12 1,163.46 1,163.60 1,163.46 1,163.58 0.0K
14:13 1,163.57 1,163.61 1,163.35 1,163.41 0.0K
14:14 1,163.39 1,163.51 1,163.36 1,163.40 0.0K
14:15 1,163.37 1,163.37 1,163.09 1,163.09 0.0K
14:16 1,163.09 1,163.14 1,162.97 1,163.14 0.0K
14:17 1,163.12 1,163.21 1,163.10 1,163.20 0.0K
14:18 1,163.18 1,163.21 1,162.96 1,162.97 0.0K
14:19 1,162.98 1,162.98 1,162.60 1,162.60 0.0K
14:20 1,162.64 1,162.77 1,162.53 1,162.69 0.0K
14:21 1,162.67 1,162.72 1,162.56 1,162.56 0.0K
14:22 1,162.51 1,162.52 1,162.25 1,162.29 0.0K
14:23 1,162.39 1,162.69 1,162.34 1,162.69 0.0K
14:24 1,162.68 1,162.70 1,162.61 1,162.64 0.0K
14:25 1,162.64 1,162.72 1,162.50 1,162.72 0.0K
14:26 1,162.71 1,162.76 1,162.63 1,162.73 0.0K
14:27 1,162.76 1,162.78 1,162.53 1,162.54 0.0K
14:28 1,162.55 1,162.56 1,162.34 1,162.36 0.0K
14:29 1,162.35 1,162.50 1,162.35 1,162.50 0.0K
14:30 1,162.51 1,162.68 1,162.47 1,162.47 0.0K
14:31 1,162.47 1,162.60 1,162.46 1,162.56 0.0K
14:32 1,162.59 1,162.62 1,162.51 1,162.59 0.0K
14:33 1,162.54 1,162.56 1,162.43 1,162.56 0.0K
14:34 1,162.67 1,162.84 1,162.67 1,162.80 0.0K
14:35 1,162.83 1,162.83 1,162.62 1,162.62 0.0K
14:36 1,162.59 1,162.92 1,162.59 1,162.89 0.0K
14:37 1,162.94 1,163.10 1,162.90 1,163.10 0.0K
14:38 1,163.04 1,163.13 1,162.99 1,162.99 0.0K
14:39 1,162.99 1,163.11 1,162.97 1,163.11 0.0K
14:40 1,163.13 1,163.28 1,163.10 1,163.10 0.0K
14:41 1,163.06 1,163.21 1,163.02 1,163.20 0.0K
14:42 1,163.19 1,163.34 1,163.19 1,163.32 0.0K
14:43 1,163.31 1,163.40 1,163.28 1,163.34 0.0K
14:44 1,163.38 1,163.44 1,163.37 1,163.41 0.0K
14:45 1,163.43 1,163.51 1,163.43 1,163.50 0.0K
14:46 1,163.52 1,163.57 1,163.44 1,163.56 0.0K
14:47 1,163.61 1,163.72 1,163.56 1,163.72 0.0K
14:48 1,163.74 1,163.98 1,163.71 1,163.92 0.0K
14:49 1,163.95 1,164.00 1,163.84 1,163.96 0.0K
14:50 1,164.00 1,164.04 1,163.79 1,163.96 0.0K
14:51 1,163.97 1,164.20 1,163.97 1,164.20 0.0K
14:52 1,164.22 1,164.22 1,164.09 1,164.13 0.0K
14:53 1,164.11 1,164.19 1,164.09 1,164.13 0.0K
14:54 1,164.13 1,164.13 1,164.01 1,164.03 0.0K
14:55 1,164.00 1,164.07 1,163.89 1,163.89 0.0K
14:56 1,163.91 1,163.91 1,163.79 1,163.79 0.0K
14:57 1,163.79 1,163.82 1,163.70 1,163.71 0.0K
14:58 1,163.71 1,163.71 1,163.62 1,163.69 0.0K
14:59 1,163.67 1,163.70 1,163.54 1,163.58 0.0K
15:00 1,163.60 1,163.73 1,163.58 1,163.73 0.0K
15:01 1,163.67 1,163.79 1,163.63 1,163.75 0.0K
15:02 1,163.68 1,163.78 1,163.63 1,163.74 0.0K
15:03 1,163.74 1,164.01 1,163.72 1,163.94 0.0K
15:04 1,164.00 1,164.01 1,163.87 1,163.87 0.0K
15:05 1,163.90 1,164.00 1,163.86 1,164.00 0.0K
15:06 1,164.08 1,164.28 1,164.04 1,164.27 0.0K
15:07 1,164.24 1,164.36 1,164.22 1,164.30 0.0K
15:08 1,164.31 1,164.36 1,164.28 1,164.30 0.0K
15:09 1,164.30 1,164.35 1,164.29 1,164.32 0.0K
15:10 1,164.32 1,164.45 1,164.32 1,164.45 0.0K
15:11 1,164.51 1,164.80 1,164.51 1,164.80 0.0K
15:12 1,164.81 1,165.06 1,164.81 1,165.06 0.0K
15:13 1,165.07 1,165.13 1,165.01 1,165.04 0.0K
15:14 1,165.03 1,165.25 1,165.03 1,165.25 0.0K
15:15 1,165.24 1,165.38 1,165.24 1,165.29 0.0K
15:16 1,165.32 1,165.32 1,165.10 1,165.11 0.0K
15:17 1,165.13 1,165.28 1,165.11 1,165.27 0.0K
15:18 1,165.25 1,165.45 1,165.21 1,165.45 0.0K
15:19 1,165.44 1,165.52 1,165.42 1,165.48 0.0K
15:20 1,165.43 1,165.52 1,165.36 1,165.52 0.0K
15:21 1,165.52 1,165.62 1,165.50 1,165.54 0.0K
15:22 1,165.53 1,165.67 1,165.53 1,165.61 0.0K
15:23 1,165.63 1,166.08 1,165.62 1,166.07 0.0K
15:24 1,166.03 1,166.09 1,165.95 1,166.08 0.0K
15:25 1,165.99 1,166.04 1,165.81 1,165.85 0.0K
15:26 1,165.84 1,165.94 1,165.76 1,165.76 0.0K
15:27 1,165.76 1,165.78 1,165.66 1,165.66 0.0K
15:28 1,165.65 1,165.72 1,165.61 1,165.67 0.0K
15:29 1,165.75 1,165.76 1,165.66 1,165.76 0.0K
15:30 1,165.71 1,165.73 1,165.62 1,165.64 0.0K
15:31 1,165.68 1,165.95 1,165.68 1,165.95 0.0K
15:32 1,165.94 1,165.94 1,165.81 1,165.88 0.0K
15:33 1,165.85 1,165.93 1,165.82 1,165.93 0.0K
15:34 1,165.95 1,165.97 1,165.88 1,165.97 0.0K
15:35 1,165.95 1,166.10 1,165.92 1,166.09 0.0K
15:36 1,166.12 1,166.21 1,166.06 1,166.12 0.0K
15:37 1,166.07 1,166.08 1,165.88 1,165.92 0.0K
15:38 1,165.91 1,166.01 1,165.86 1,166.01 0.0K
15:39 1,166.03 1,166.03 1,165.79 1,165.79 0.0K
15:40 1,165.78 1,165.93 1,165.78 1,165.90 0.0K
15:41 1,165.91 1,165.97 1,165.74 1,165.74 0.0K
15:42 1,165.77 1,166.01 1,165.77 1,166.01 0.0K
15:43 1,165.98 1,166.08 1,165.96 1,166.02 0.0K
15:44 1,165.99 1,166.11 1,165.98 1,166.11 0.0K
15:45 1,166.09 1,166.17 1,166.03 1,166.09 0.0K
15:46 1,166.11 1,166.17 1,166.10 1,166.12 0.0K
15:47 1,166.12 1,166.18 1,166.03 1,166.13 0.0K
15:48 1,166.11 1,166.39 1,166.11 1,166.36 0.0K
15:49 1,166.32 1,166.59 1,166.27 1,166.53 0.0K
15:50 1,166.52 1,166.52 1,166.06 1,166.08 0.0K
15:51 1,166.11 1,166.23 1,165.96 1,166.12 0.0K
15:52 1,166.14 1,166.19 1,166.01 1,166.19 0.0K
15:53 1,166.17 1,166.24 1,166.09 1,166.23 0.0K
15:54 1,166.29 1,166.43 1,166.23 1,166.43 0.0K
15:55 1,166.53 1,167.05 1,166.53 1,166.71 0.0K
15:56 1,166.75 1,166.75 1,166.41 1,166.42 0.0K
15:57 1,166.39 1,166.58 1,166.25 1,166.58 0.0K
15:58 1,166.57 1,166.57 1,166.28 1,166.28 0.0K
15:59 1,166.30 1,166.75 1,166.15 1,166.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar