NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,241.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,165.98 1,166.23 1,165.98 1,166.19 0.0K
09:30 1,166.12 1,166.12 1,155.88 1,156.01 0.0K
09:31 1,156.02 1,156.02 1,154.48 1,155.42 0.0K
09:32 1,155.11 1,155.53 1,154.14 1,155.49 0.0K
09:33 1,155.54 1,157.93 1,155.54 1,157.87 0.0K
09:34 1,158.06 1,158.39 1,157.96 1,158.25 0.0K
09:35 1,158.23 1,159.17 1,158.20 1,158.77 0.0K
09:36 1,158.68 1,159.08 1,158.41 1,158.41 0.0K
09:37 1,158.23 1,158.98 1,158.19 1,158.98 0.0K
09:38 1,159.04 1,159.46 1,158.60 1,158.61 0.0K
09:39 1,158.58 1,158.83 1,158.07 1,158.07 0.0K
09:40 1,157.92 1,158.07 1,157.53 1,157.53 0.0K
09:41 1,157.43 1,158.00 1,157.43 1,157.52 0.0K
09:42 1,157.50 1,157.50 1,156.47 1,156.48 0.0K
09:43 1,156.42 1,156.75 1,156.16 1,156.75 0.0K
09:44 1,156.78 1,157.17 1,156.59 1,156.62 0.0K
09:45 1,156.62 1,156.62 1,156.17 1,156.20 0.0K
09:46 1,156.13 1,156.19 1,155.26 1,155.26 0.0K
09:47 1,155.25 1,155.98 1,155.25 1,155.65 0.0K
09:48 1,155.47 1,155.65 1,154.97 1,154.97 0.0K
09:49 1,154.94 1,155.02 1,153.84 1,153.84 0.0K
09:50 1,153.79 1,154.61 1,153.69 1,154.61 0.0K
09:51 1,154.60 1,154.60 1,154.02 1,154.41 0.0K
09:52 1,154.30 1,154.30 1,153.64 1,153.77 0.0K
09:53 1,153.73 1,153.94 1,153.64 1,153.76 0.0K
09:54 1,153.71 1,153.79 1,153.53 1,153.79 0.0K
09:55 1,153.87 1,154.30 1,153.71 1,153.83 0.0K
09:56 1,153.80 1,154.48 1,153.80 1,154.42 0.0K
09:57 1,154.40 1,154.62 1,154.28 1,154.28 0.0K
09:58 1,154.26 1,154.31 1,153.85 1,153.85 0.0K
09:59 1,153.88 1,153.91 1,153.43 1,153.57 0.0K
10:00 1,153.53 1,153.86 1,153.17 1,153.64 0.0K
10:01 1,153.54 1,153.62 1,153.05 1,153.27 0.0K
10:02 1,153.24 1,153.41 1,152.80 1,152.80 0.0K
10:03 1,152.81 1,153.46 1,152.52 1,153.46 0.0K
10:04 1,153.69 1,154.68 1,153.54 1,154.24 0.0K
10:05 1,154.21 1,154.40 1,153.55 1,153.55 0.0K
10:06 1,153.54 1,153.55 1,152.80 1,153.33 0.0K
10:07 1,153.27 1,153.27 1,152.47 1,152.50 0.0K
10:08 1,152.50 1,152.71 1,152.19 1,152.61 0.0K
10:09 1,152.78 1,153.46 1,152.71 1,153.45 0.0K
10:10 1,153.50 1,154.62 1,153.50 1,154.62 0.0K
10:11 1,154.61 1,154.89 1,154.50 1,154.78 0.0K
10:12 1,154.81 1,156.70 1,154.70 1,156.55 0.0K
10:13 1,156.69 1,156.99 1,156.61 1,156.81 0.0K
10:14 1,156.76 1,156.76 1,156.43 1,156.60 0.0K
10:15 1,156.57 1,157.88 1,156.57 1,157.65 0.0K
10:16 1,157.63 1,158.57 1,157.63 1,158.57 0.0K
10:17 1,158.62 1,159.06 1,158.38 1,158.95 0.0K
10:18 1,158.89 1,159.78 1,158.89 1,159.53 0.0K
10:19 1,159.53 1,159.64 1,158.82 1,158.99 0.0K
10:20 1,159.01 1,159.88 1,159.01 1,159.88 0.0K
10:21 1,159.94 1,160.21 1,159.91 1,159.92 0.0K
10:22 1,159.94 1,160.02 1,159.26 1,159.64 0.0K
10:23 1,159.56 1,160.47 1,159.47 1,160.47 0.0K
10:24 1,160.61 1,160.62 1,160.23 1,160.35 0.0K
10:25 1,160.40 1,160.72 1,160.04 1,160.04 0.0K
10:26 1,159.99 1,160.35 1,159.84 1,160.31 0.0K
10:27 1,160.28 1,160.56 1,160.19 1,160.30 0.0K
10:28 1,160.33 1,160.65 1,160.33 1,160.61 0.0K
10:29 1,160.67 1,160.73 1,160.10 1,160.22 0.0K
10:30 1,160.16 1,160.42 1,160.02 1,160.24 0.0K
10:31 1,160.20 1,160.65 1,160.16 1,160.54 0.0K
10:32 1,160.53 1,160.75 1,160.37 1,160.65 0.0K
10:33 1,160.64 1,161.25 1,160.64 1,161.00 0.0K
10:34 1,161.06 1,161.42 1,160.90 1,161.42 0.0K
10:35 1,161.34 1,161.34 1,160.29 1,160.29 0.0K
10:36 1,160.35 1,160.54 1,159.99 1,160.47 0.0K
10:37 1,160.28 1,161.05 1,160.28 1,161.05 0.0K
10:38 1,161.06 1,161.06 1,160.63 1,160.63 0.0K
10:39 1,160.51 1,160.53 1,160.02 1,160.02 0.0K
10:40 1,159.91 1,160.03 1,159.79 1,160.03 0.0K
10:41 1,160.20 1,160.26 1,159.89 1,160.08 0.0K
10:42 1,160.04 1,160.12 1,159.87 1,160.02 0.0K
10:43 1,159.99 1,159.99 1,159.47 1,159.47 0.0K
10:44 1,159.45 1,159.69 1,159.45 1,159.66 0.0K
10:45 1,159.94 1,161.14 1,159.88 1,161.14 0.0K
10:46 1,161.18 1,161.29 1,160.96 1,161.10 0.0K
10:47 1,161.12 1,161.20 1,160.93 1,161.06 0.0K
10:48 1,161.05 1,161.05 1,159.57 1,159.57 0.0K
10:49 1,159.19 1,159.51 1,159.13 1,159.51 0.0K
10:50 1,159.53 1,159.58 1,159.30 1,159.30 0.0K
10:51 1,159.23 1,159.29 1,158.27 1,158.27 0.0K
10:52 1,158.19 1,158.64 1,158.19 1,158.64 0.0K
10:53 1,158.66 1,158.71 1,158.45 1,158.50 0.0K
10:54 1,158.50 1,158.99 1,158.50 1,158.76 0.0K
10:55 1,158.70 1,159.33 1,158.62 1,159.22 0.0K
10:56 1,159.34 1,159.72 1,159.11 1,159.11 0.0K
10:57 1,159.12 1,159.21 1,158.86 1,158.86 0.0K
10:58 1,158.84 1,159.16 1,158.72 1,158.79 0.0K
10:59 1,158.75 1,158.75 1,158.47 1,158.51 0.0K
11:00 1,158.51 1,158.51 1,158.17 1,158.48 0.0K
11:01 1,158.37 1,158.37 1,157.65 1,157.74 0.0K
11:02 1,157.76 1,158.17 1,157.76 1,158.15 0.0K
11:03 1,158.30 1,159.02 1,158.30 1,158.85 0.0K
11:04 1,158.90 1,159.01 1,158.67 1,158.67 0.0K
11:05 1,158.59 1,159.24 1,158.46 1,159.21 0.0K
11:06 1,159.20 1,159.53 1,159.08 1,159.44 0.0K
11:07 1,159.56 1,160.02 1,159.56 1,159.91 0.0K
11:08 1,159.84 1,159.84 1,159.54 1,159.76 0.0K
11:09 1,159.78 1,159.97 1,159.62 1,159.62 0.0K
11:10 1,159.61 1,159.82 1,159.37 1,159.78 0.0K
11:11 1,159.90 1,160.69 1,159.90 1,160.69 0.0K
11:12 1,160.73 1,160.76 1,160.41 1,160.41 0.0K
11:13 1,160.42 1,160.43 1,159.78 1,159.82 0.0K
11:14 1,159.86 1,159.86 1,159.19 1,159.19 0.0K
11:15 1,159.38 1,160.08 1,159.19 1,160.08 0.0K
11:16 1,160.00 1,160.59 1,159.99 1,159.99 0.0K
11:17 1,159.79 1,159.79 1,159.60 1,159.79 0.0K
11:18 1,159.68 1,159.74 1,159.15 1,159.19 0.0K
11:19 1,159.22 1,159.29 1,159.01 1,159.15 0.0K
11:20 1,159.22 1,159.79 1,159.15 1,159.79 0.0K
11:21 1,159.74 1,159.75 1,159.36 1,159.38 0.0K
11:22 1,159.36 1,159.38 1,158.59 1,158.63 0.0K
11:23 1,158.58 1,158.80 1,158.50 1,158.78 0.0K
11:24 1,158.81 1,158.83 1,158.50 1,158.57 0.0K
11:25 1,158.57 1,158.94 1,158.47 1,158.77 0.0K
11:26 1,158.75 1,158.75 1,158.26 1,158.26 0.0K
11:27 1,158.35 1,158.37 1,157.81 1,157.81 0.0K
11:28 1,157.84 1,158.01 1,157.82 1,157.90 0.0K
11:29 1,157.76 1,157.76 1,157.28 1,157.32 0.0K
11:30 1,157.30 1,157.60 1,157.30 1,157.59 0.0K
11:31 1,157.57 1,157.87 1,157.55 1,157.80 0.0K
11:32 1,157.80 1,158.19 1,157.80 1,158.18 0.0K
11:33 1,158.19 1,158.43 1,158.19 1,158.39 0.0K
11:34 1,158.48 1,158.51 1,158.30 1,158.38 0.0K
11:35 1,158.45 1,158.78 1,158.40 1,158.78 0.0K
11:36 1,158.77 1,158.86 1,158.58 1,158.86 0.0K
11:37 1,158.81 1,159.10 1,158.80 1,159.10 0.0K
11:38 1,159.12 1,159.26 1,159.12 1,159.21 0.0K
11:39 1,159.18 1,159.67 1,159.18 1,159.59 0.0K
11:40 1,159.56 1,159.72 1,159.51 1,159.72 0.0K
11:41 1,159.75 1,159.98 1,159.75 1,159.96 0.0K
11:42 1,159.96 1,160.08 1,159.76 1,160.08 0.0K
11:43 1,160.10 1,160.26 1,160.03 1,160.22 0.0K
11:44 1,160.19 1,160.69 1,160.18 1,160.66 0.0K
11:45 1,160.71 1,161.51 1,160.57 1,161.51 0.0K
11:46 1,161.55 1,161.74 1,161.54 1,161.68 0.0K
11:47 1,161.71 1,161.78 1,161.38 1,161.40 0.0K
11:48 1,161.41 1,161.71 1,161.41 1,161.67 0.0K
11:49 1,161.64 1,162.00 1,161.58 1,161.94 0.0K
11:50 1,161.97 1,161.98 1,161.79 1,161.79 0.0K
11:51 1,161.80 1,162.12 1,161.80 1,162.12 0.0K
11:52 1,162.13 1,162.18 1,161.97 1,162.06 0.0K
11:53 1,162.11 1,162.38 1,162.09 1,162.22 0.0K
11:54 1,162.23 1,162.56 1,162.21 1,162.54 0.0K
11:55 1,162.52 1,162.70 1,162.52 1,162.66 0.0K
11:56 1,162.60 1,162.77 1,162.50 1,162.75 0.0K
11:57 1,162.73 1,162.80 1,162.63 1,162.66 0.0K
11:58 1,162.72 1,162.83 1,162.72 1,162.82 0.0K
11:59 1,162.81 1,162.93 1,162.73 1,162.76 0.0K
12:00 1,162.71 1,163.10 1,162.64 1,163.08 0.0K
12:01 1,163.08 1,163.33 1,163.02 1,163.28 0.0K
12:02 1,163.26 1,163.68 1,163.22 1,163.68 0.0K
12:03 1,163.68 1,163.79 1,163.59 1,163.67 0.0K
12:04 1,163.70 1,163.96 1,163.68 1,163.82 0.0K
12:05 1,163.71 1,163.71 1,163.56 1,163.64 0.0K
12:06 1,163.61 1,163.74 1,163.57 1,163.74 0.0K
12:07 1,163.72 1,163.84 1,163.62 1,163.66 0.0K
12:08 1,163.67 1,163.74 1,163.30 1,163.42 0.0K
12:09 1,163.46 1,163.55 1,163.39 1,163.51 0.0K
12:10 1,163.56 1,163.61 1,163.21 1,163.21 0.0K
12:11 1,163.14 1,163.21 1,163.00 1,163.15 0.0K
12:12 1,163.17 1,163.17 1,162.79 1,162.79 0.0K
12:13 1,162.80 1,163.08 1,162.77 1,163.08 0.0K
12:14 1,163.09 1,163.12 1,162.89 1,162.99 0.0K
12:15 1,162.98 1,163.15 1,162.96 1,163.03 0.0K
12:16 1,163.04 1,163.04 1,162.54 1,162.72 0.0K
12:17 1,162.68 1,163.04 1,162.68 1,163.04 0.0K
12:18 1,163.03 1,163.19 1,163.02 1,163.11 0.0K
12:19 1,163.05 1,163.19 1,163.02 1,163.10 0.0K
12:20 1,163.06 1,163.09 1,162.96 1,163.03 0.0K
12:21 1,163.03 1,163.03 1,162.77 1,162.92 0.0K
12:22 1,162.88 1,162.98 1,162.88 1,162.98 0.0K
12:23 1,163.16 1,163.22 1,163.01 1,163.07 0.0K
12:24 1,163.06 1,163.26 1,163.04 1,163.26 0.0K
12:25 1,163.24 1,163.39 1,163.20 1,163.39 0.0K
12:26 1,163.69 1,163.87 1,163.66 1,163.87 0.0K
12:27 1,163.84 1,163.84 1,163.44 1,163.44 0.0K
12:28 1,163.36 1,163.36 1,162.98 1,162.99 0.0K
12:29 1,162.94 1,163.02 1,162.78 1,162.81 0.0K
12:30 1,162.75 1,162.85 1,162.65 1,162.82 0.0K
12:31 1,162.78 1,162.79 1,162.44 1,162.54 0.0K
12:32 1,162.54 1,162.54 1,162.33 1,162.49 0.0K
12:33 1,162.37 1,162.52 1,162.34 1,162.46 0.0K
12:34 1,162.48 1,162.63 1,162.43 1,162.63 0.0K
12:35 1,162.67 1,162.78 1,162.66 1,162.76 0.0K
12:36 1,162.77 1,162.84 1,162.55 1,162.58 0.0K
12:37 1,162.60 1,162.69 1,162.27 1,162.31 0.0K
12:38 1,162.16 1,162.16 1,162.01 1,162.01 0.0K
12:39 1,162.04 1,162.20 1,161.94 1,162.11 0.0K
12:40 1,162.09 1,162.13 1,161.72 1,161.72 0.0K
12:41 1,161.52 1,161.62 1,161.49 1,161.52 0.0K
12:42 1,161.53 1,161.53 1,161.17 1,161.27 0.0K
12:43 1,161.28 1,161.29 1,161.11 1,161.20 0.0K
12:44 1,161.16 1,161.18 1,161.09 1,161.13 0.0K
12:45 1,161.10 1,161.30 1,161.07 1,161.30 0.0K
12:46 1,161.29 1,161.40 1,161.28 1,161.29 0.0K
12:47 1,161.28 1,161.32 1,160.96 1,160.96 0.0K
12:48 1,160.95 1,160.98 1,160.86 1,160.94 0.0K
12:49 1,160.93 1,161.03 1,160.89 1,161.01 0.0K
12:50 1,161.04 1,161.07 1,160.52 1,160.52 0.0K
12:51 1,160.54 1,160.57 1,160.48 1,160.54 0.0K
12:52 1,160.58 1,160.74 1,160.56 1,160.74 0.0K
12:53 1,160.76 1,160.87 1,160.47 1,160.48 0.0K
12:54 1,160.41 1,160.41 1,159.87 1,159.88 0.0K
12:55 1,159.84 1,159.90 1,159.55 1,159.58 0.0K
12:56 1,159.55 1,159.58 1,159.31 1,159.31 0.0K
12:57 1,159.26 1,159.43 1,159.19 1,159.42 0.0K
12:58 1,159.40 1,159.45 1,159.05 1,159.08 0.0K
12:59 1,159.08 1,159.08 1,158.43 1,158.43 0.0K
13:00 1,158.51 1,158.85 1,158.51 1,158.55 0.0K
13:01 1,158.59 1,158.64 1,158.32 1,158.32 0.0K
13:02 1,158.28 1,158.28 1,157.96 1,157.98 0.0K
13:03 1,157.98 1,158.04 1,157.73 1,158.04 0.0K
13:04 1,158.02 1,158.15 1,157.91 1,157.91 0.0K
13:05 1,157.89 1,157.89 1,157.60 1,157.60 0.0K
13:06 1,157.56 1,157.59 1,157.31 1,157.39 0.0K
13:07 1,157.37 1,157.37 1,157.24 1,157.24 0.0K
13:08 1,157.24 1,157.66 1,157.24 1,157.64 0.0K
13:09 1,157.66 1,157.95 1,157.57 1,157.88 0.0K
13:10 1,157.81 1,158.01 1,157.69 1,158.00 0.0K
13:11 1,158.01 1,158.01 1,157.89 1,157.97 0.0K
13:12 1,157.89 1,157.96 1,157.81 1,157.94 0.0K
13:13 1,157.96 1,157.96 1,157.45 1,157.45 0.0K
13:14 1,157.41 1,157.62 1,157.35 1,157.35 0.0K
13:15 1,157.56 1,157.88 1,157.56 1,157.88 0.0K
13:16 1,157.85 1,157.90 1,157.42 1,157.42 0.0K
13:17 1,157.41 1,157.50 1,157.22 1,157.22 0.0K
13:18 1,157.22 1,157.45 1,157.10 1,157.40 0.0K
13:19 1,157.45 1,157.53 1,157.33 1,157.33 0.0K
13:20 1,157.30 1,157.31 1,157.09 1,157.10 0.0K
13:21 1,157.07 1,157.51 1,157.07 1,157.48 0.0K
13:22 1,157.53 1,157.80 1,157.47 1,157.76 0.0K
13:23 1,157.76 1,157.80 1,157.46 1,157.62 0.0K
13:24 1,157.64 1,157.73 1,157.61 1,157.61 0.0K
13:25 1,157.62 1,157.62 1,157.44 1,157.45 0.0K
13:26 1,157.43 1,157.43 1,156.95 1,156.95 0.0K
13:27 1,156.89 1,156.91 1,156.70 1,156.71 0.0K
13:28 1,156.67 1,156.74 1,156.59 1,156.66 0.0K
13:29 1,156.69 1,156.80 1,156.65 1,156.67 0.0K
13:30 1,156.64 1,157.50 1,156.64 1,157.50 0.0K
13:31 1,157.45 1,157.57 1,157.28 1,157.32 0.0K
13:32 1,157.33 1,157.38 1,157.26 1,157.27 0.0K
13:33 1,157.24 1,157.30 1,157.16 1,157.28 0.0K
13:34 1,157.27 1,157.34 1,157.13 1,157.13 0.0K
13:35 1,157.12 1,157.22 1,157.10 1,157.14 0.0K
13:36 1,157.18 1,157.21 1,156.78 1,156.82 0.0K
13:37 1,156.80 1,156.80 1,156.40 1,156.42 0.0K
13:38 1,156.39 1,156.53 1,156.35 1,156.44 0.0K
13:39 1,156.47 1,156.56 1,156.46 1,156.50 0.0K
13:40 1,156.51 1,157.00 1,156.47 1,157.00 0.0K
13:41 1,157.04 1,157.15 1,157.01 1,157.11 0.0K
13:42 1,157.12 1,157.37 1,157.10 1,157.37 0.0K
13:43 1,157.37 1,157.48 1,157.22 1,157.24 0.0K
13:44 1,157.31 1,157.34 1,157.19 1,157.27 0.0K
13:45 1,157.24 1,157.37 1,157.21 1,157.35 0.0K
13:46 1,157.31 1,157.33 1,157.01 1,157.01 0.0K
13:47 1,157.05 1,157.09 1,156.82 1,156.90 0.0K
13:48 1,156.83 1,156.88 1,156.74 1,156.88 0.0K
13:49 1,156.95 1,157.09 1,156.88 1,157.09 0.0K
13:50 1,157.14 1,157.74 1,157.12 1,157.72 0.0K
13:51 1,157.71 1,157.86 1,157.65 1,157.70 0.0K
13:52 1,157.73 1,157.90 1,157.73 1,157.83 0.0K
13:53 1,157.83 1,157.83 1,157.53 1,157.62 0.0K
13:54 1,157.65 1,157.68 1,157.52 1,157.59 0.0K
13:55 1,157.62 1,157.62 1,157.17 1,157.18 0.0K
13:56 1,157.13 1,157.29 1,156.97 1,157.25 0.0K
13:57 1,157.30 1,157.38 1,157.22 1,157.22 0.0K
13:58 1,157.22 1,157.25 1,157.10 1,157.20 0.0K
13:59 1,157.19 1,157.45 1,157.19 1,157.43 0.0K
14:00 1,157.48 1,157.61 1,157.40 1,157.43 0.0K
14:01 1,157.42 1,157.49 1,157.28 1,157.28 0.0K
14:02 1,157.20 1,157.20 1,156.63 1,156.63 0.0K
14:03 1,156.59 1,156.65 1,156.47 1,156.60 0.0K
14:04 1,156.53 1,156.53 1,156.27 1,156.30 0.0K
14:05 1,156.24 1,156.29 1,156.10 1,156.25 0.0K
14:06 1,156.24 1,156.55 1,156.24 1,156.53 0.0K
14:07 1,156.57 1,156.57 1,156.37 1,156.38 0.0K
14:08 1,156.34 1,156.47 1,156.34 1,156.40 0.0K
14:09 1,156.36 1,156.48 1,155.94 1,156.09 0.0K
14:10 1,156.10 1,156.38 1,156.10 1,156.33 0.0K
14:11 1,156.31 1,156.38 1,156.25 1,156.34 0.0K
14:12 1,156.32 1,156.32 1,155.91 1,155.97 0.0K
14:13 1,155.95 1,156.28 1,155.95 1,156.24 0.0K
14:14 1,156.21 1,156.31 1,156.15 1,156.31 0.0K
14:15 1,156.30 1,156.49 1,156.29 1,156.44 0.0K
14:16 1,156.49 1,156.62 1,156.43 1,156.58 0.0K
14:17 1,156.54 1,156.76 1,156.53 1,156.67 0.0K
14:18 1,156.69 1,156.94 1,156.64 1,156.94 0.0K
14:19 1,156.94 1,156.99 1,156.89 1,156.90 0.0K
14:20 1,156.92 1,157.05 1,156.88 1,156.99 0.0K
14:21 1,156.96 1,156.96 1,156.45 1,156.49 0.0K
14:22 1,156.46 1,156.91 1,156.43 1,156.89 0.0K
14:23 1,156.91 1,157.38 1,156.88 1,157.33 0.0K
14:24 1,157.34 1,157.64 1,157.31 1,157.62 0.0K
14:25 1,157.62 1,157.68 1,157.59 1,157.64 0.0K
14:26 1,157.62 1,158.07 1,157.62 1,158.07 0.0K
14:27 1,158.03 1,158.54 1,158.01 1,158.54 0.0K
14:28 1,158.54 1,158.76 1,158.54 1,158.72 0.0K
14:29 1,158.69 1,158.88 1,158.69 1,158.82 0.0K
14:30 1,158.81 1,158.82 1,158.57 1,158.80 0.0K
14:31 1,158.79 1,158.86 1,158.76 1,158.86 0.0K
14:32 1,158.87 1,159.34 1,158.83 1,159.32 0.0K
14:33 1,159.28 1,159.44 1,159.28 1,159.44 0.0K
14:34 1,159.46 1,159.65 1,159.45 1,159.64 0.0K
14:35 1,159.69 1,159.79 1,159.64 1,159.79 0.0K
14:36 1,159.85 1,159.95 1,159.74 1,159.74 0.0K
14:37 1,159.74 1,159.99 1,159.74 1,159.98 0.0K
14:38 1,159.99 1,160.14 1,159.78 1,159.94 0.0K
14:39 1,159.96 1,160.52 1,159.96 1,160.50 0.0K
14:40 1,160.59 1,160.62 1,160.48 1,160.52 0.0K
14:41 1,160.49 1,160.57 1,160.46 1,160.46 0.0K
14:42 1,160.49 1,160.59 1,160.49 1,160.59 0.0K
14:43 1,160.62 1,160.82 1,160.62 1,160.76 0.0K
14:44 1,160.73 1,160.99 1,160.72 1,160.94 0.0K
14:45 1,160.96 1,161.19 1,160.96 1,160.99 0.0K
14:46 1,160.97 1,161.01 1,160.69 1,160.77 0.0K
14:47 1,160.79 1,160.79 1,160.43 1,160.43 0.0K
14:48 1,160.47 1,160.59 1,160.47 1,160.51 0.0K
14:49 1,160.48 1,160.49 1,160.31 1,160.38 0.0K
14:50 1,160.37 1,160.37 1,159.66 1,159.66 0.0K
14:51 1,159.65 1,159.65 1,159.06 1,159.10 0.0K
14:52 1,158.95 1,158.97 1,158.60 1,158.61 0.0K
14:53 1,158.61 1,158.61 1,158.18 1,158.26 0.0K
14:54 1,158.19 1,158.20 1,157.94 1,158.04 0.0K
14:55 1,158.01 1,158.44 1,158.01 1,158.36 0.0K
14:56 1,158.39 1,158.39 1,157.93 1,157.93 0.0K
14:57 1,157.97 1,157.97 1,157.71 1,157.80 0.0K
14:58 1,157.85 1,158.30 1,157.80 1,158.30 0.0K
14:59 1,158.28 1,158.41 1,158.14 1,158.14 0.0K
15:00 1,158.13 1,158.44 1,158.09 1,158.09 0.0K
15:01 1,158.03 1,158.30 1,158.03 1,158.25 0.0K
15:02 1,158.22 1,158.26 1,158.10 1,158.11 0.0K
15:03 1,158.11 1,158.25 1,158.09 1,158.16 0.0K
15:04 1,158.16 1,158.29 1,158.15 1,158.21 0.0K
15:05 1,158.22 1,158.42 1,158.19 1,158.41 0.0K
15:06 1,158.42 1,158.92 1,158.42 1,158.92 0.0K
15:07 1,158.91 1,159.25 1,158.91 1,159.21 0.0K
15:08 1,159.26 1,159.36 1,159.24 1,159.33 0.0K
15:09 1,159.34 1,159.34 1,159.04 1,159.05 0.0K
15:10 1,159.08 1,159.31 1,159.03 1,159.31 0.0K
15:11 1,159.28 1,159.30 1,159.14 1,159.23 0.0K
15:12 1,159.30 1,159.50 1,159.22 1,159.50 0.0K
15:13 1,159.54 1,159.70 1,159.42 1,159.70 0.0K
15:14 1,159.66 1,159.66 1,159.50 1,159.59 0.0K
15:15 1,159.60 1,159.71 1,159.60 1,159.71 0.0K
15:16 1,159.74 1,159.84 1,159.70 1,159.84 0.0K
15:17 1,159.83 1,159.95 1,159.76 1,159.93 0.0K
15:18 1,159.93 1,160.19 1,159.93 1,160.19 0.0K
15:19 1,160.26 1,160.50 1,160.26 1,160.49 0.0K
15:20 1,160.50 1,160.53 1,159.94 1,159.94 0.0K
15:21 1,159.94 1,159.94 1,159.63 1,159.63 0.0K
15:22 1,159.63 1,159.73 1,159.50 1,159.73 0.0K
15:23 1,159.77 1,160.23 1,159.71 1,160.23 0.0K
15:24 1,160.23 1,160.26 1,160.11 1,160.11 0.0K
15:25 1,160.13 1,160.13 1,159.78 1,159.80 0.0K
15:26 1,159.77 1,159.92 1,159.65 1,159.90 0.0K
15:27 1,159.94 1,160.01 1,159.92 1,159.95 0.0K
15:28 1,159.99 1,160.17 1,159.99 1,160.02 0.0K
15:29 1,160.04 1,160.06 1,159.92 1,160.06 0.0K
15:30 1,160.07 1,160.55 1,159.31 1,160.40 0.0K
15:31 1,160.45 1,160.59 1,160.34 1,160.34 0.0K
15:32 1,160.32 1,160.52 1,160.21 1,160.52 0.0K
15:33 1,160.46 1,160.62 1,160.27 1,160.57 0.0K
15:34 1,160.56 1,160.69 1,160.42 1,160.69 0.0K
15:35 1,160.62 1,160.79 1,160.54 1,160.54 0.0K
15:36 1,160.60 1,160.66 1,160.46 1,160.62 0.0K
15:37 1,160.64 1,160.85 1,160.63 1,160.75 0.0K
15:38 1,160.73 1,160.86 1,160.61 1,160.61 0.0K
15:39 1,160.61 1,160.81 1,160.61 1,160.71 0.0K
15:40 1,160.71 1,160.71 1,160.52 1,160.57 0.0K
15:41 1,160.62 1,160.83 1,160.59 1,160.83 0.0K
15:42 1,160.86 1,160.95 1,160.81 1,160.91 0.0K
15:43 1,160.87 1,161.23 1,160.87 1,161.22 0.0K
15:44 1,161.22 1,161.41 1,161.20 1,161.37 0.0K
15:45 1,161.34 1,161.67 1,161.20 1,161.62 0.0K
15:46 1,161.68 1,161.92 1,161.61 1,161.91 0.0K
15:47 1,161.96 1,162.50 1,161.94 1,162.46 0.0K
15:48 1,162.54 1,163.03 1,162.54 1,162.81 0.0K
15:49 1,162.80 1,162.97 1,162.80 1,162.94 0.0K
15:50 1,163.00 1,163.31 1,162.85 1,162.97 0.0K
15:51 1,162.96 1,163.05 1,162.33 1,162.33 0.0K
15:52 1,162.30 1,162.34 1,162.15 1,162.16 0.0K
15:53 1,162.16 1,162.16 1,161.66 1,161.66 0.0K
15:54 1,161.57 1,162.36 1,161.57 1,162.36 0.0K
15:55 1,162.09 1,162.66 1,162.08 1,162.66 0.0K
15:56 1,162.73 1,162.86 1,162.57 1,162.86 0.0K
15:57 1,162.98 1,162.98 1,162.57 1,162.57 0.0K
15:58 1,162.55 1,162.61 1,162.40 1,162.43 0.0K
15:59 1,162.29 1,162.29 1,160.84 1,160.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar